Oscar Historical Data

OSCAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000835
-0.27%
$ 834,474 $ 106,813
Apr 24, 2 AM $ 0.000837
+2.19%
$ 836,703 $ 64,097
Apr 23, 8 PM $ 0.000973
-6.68%
$ 972,987 $ 83,450
Apr 23, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,038
Apr 23, 6 PM $ 0.00104
+4.37%
$ 1.04 million $ 46,135
Apr 23, 5 PM $ 0.000999
+0.28%
$ 999,127 $ 178,013
Apr 23, 4 PM $ 0.000997
-0.51%
$ 996,316 $ 180,370
Apr 23, 3 PM $ 0.001
-3.67%
$ 1 million $ 189,403
Apr 23, 2 PM $ 0.00101
+3.26%
$ 1.01 million $ 188,783
Apr 23, 1 PM $ 0.000986
+4.72%
$ 985,788 $ 131,207
Apr 23, 12 PM $ 0.000948
-7.73%
$ 947,360 $ 133,670
Apr 23, 11 AM $ 0.00103
-2.79%
$ 1.03 million $ 87,174
Apr 23, 10 AM $ 0.00106
+2.02%
$ 1.06 million $ 60,104
Apr 23, 9 AM $ 0.00101
+4.55%
$ 1.01 million $ 166,434
Apr 23, 8 AM $ 0.000964
+1.02%
$ 963,657 $ 90,508
Apr 23, 7 AM $ 0.000954
-0.17%
$ 953,947 $ 135,118
Apr 23, 6 AM $ 0.000956
-0.03%
$ 955,580 $ 134,632
Apr 23, 5 AM $ 0.000956
-0.30%
$ 955,855 $ 134,332
Apr 23, 4 AM $ 0.000975
-3.46%
$ 974,597 $ 91,304
Apr 23, 3 AM $ 0.00101
-1.05%
$ 1.01 million $ 199,046
Apr 23, 2 AM $ 0.00102
+0.84%
$ 1.02 million $ 198,306
Apr 23, 1 AM $ 0.000991
+2.67%
$ 990,324 $ 94,129
Apr 23, 12 AM $ 0.000965
-4.71%
$ 964,782 $ 137,195
Apr 22, 11 PM $ 0.00101
-4.52%
$ 1.01 million $ 157,508
Apr 22, 10 PM $ 0.00106
+0.52%
$ 1.06 million $ 199,653
Apr 22, 9 PM $ 0.00105
+1.49%
$ 1.05 million $ 199,220
Apr 22, 8 PM $ 0.00104
-0.29%
$ 1.04 million $ 199,280
Apr 22, 7 PM $ 0.00104
+2.74%
$ 1.04 million $ 197,158
Apr 22, 6 PM $ 0.00102
-0.25%
$ 1.02 million $ 153,184
Apr 22, 5 PM $ 0.00102
+0.14%
$ 1.02 million $ 153,887
Apr 22, 4 PM $ 0.00102
-6.76%
$ 1.02 million $ 153,946
Apr 22, 3 PM $ 0.00109
+15.19%
$ 1.09 million $ 125,730
Apr 22, 2 PM $ 0.000949
+4.36%
$ 948,305 $ 162,258
Apr 22, 1 PM $ 0.000839
-4.53%
$ 838,221 $ 106,378
Apr 22, 12 PM $ 0.000878
+5.65%
$ 877,966 $ 123,233
Apr 22, 11 AM $ 0.000837
-4.30%
$ 837,177 $ 110,391
Apr 22, 10 AM $ 0.000875
+0.42%
$ 874,792 $ 164,323
Apr 22, 9 AM $ 0.000877
+4.47%
$ 876,193 $ 161,198
Apr 22, 8 AM $ 0.00084
-0.59%
$ 839,690 $ 67,340
Apr 22, 7 AM $ 0.000833
-7.63%
$ 832,704 $ 65,418
Apr 22, 6 AM $ 0.000902
-0.08%
$ 901,477 $ 95,164
Apr 22, 5 AM $ 0.0009
+6.12%
$ 899,518 $ 97,486
Apr 22, 4 AM $ 0.000848
+2.04%
$ 847,667 $ 108,612
Apr 22, 3 AM $ 0.000822
+1.50%
$ 821,708 $ 67,761
Apr 22, 2 AM $ 0.00081
+1.85%
$ 809,570 $ 108,955
Apr 22, 1 AM $ 0.000799
+2.95%
$ 798,326 $ 108,192
Apr 22, 12 AM $ 0.000776
-0.40%
$ 775,477 $ 108,509
Apr 21, 11 PM $ 0.000779
+0.98%
$ 778,580 $ 108,726
Apr 21, 10 PM $ 0.000771
-5.61%
$ 770,990 $ 108,532
Apr 21, 9 PM $ 0.000814
-0.18%
$ 813,940 $ 108,070