Oscar Historical Data

OSCAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000851
+1.31%
$ 851,074 $ 165,633
Apr 26, 3 AM $ 0.000841
-0.73%
$ 841,077 $ 125,407
Apr 26, 2 AM $ 0.000848
-0.47%
$ 847,299 $ 126,393
Apr 26, 1 AM $ 0.000852
-0.46%
$ 851,282 $ 166,482
Apr 26, 12 AM $ 0.000854
-0.19%
$ 853,221 $ 165,605
Apr 25, 11 PM $ 0.000855
-1.04%
$ 854,849 $ 164,799
Apr 25, 10 PM $ 0.000864
+0.19%
$ 863,854 $ 164,308
Apr 25, 9 PM $ 0.000862
+0.83%
$ 862,182 $ 162,262
Apr 25, 8 PM $ 0.000858
-0.69%
$ 857,310 $ 161,939
Apr 25, 7 PM $ 0.000864
+0.71%
$ 863,307 $ 163,955
Apr 25, 6 PM $ 0.000858
-0.21%
$ 857,196 $ 164,205
Apr 25, 5 PM $ 0.000859
-1.72%
$ 858,999 $ 163,254
Apr 25, 4 PM $ 0.00087
-0.43%
$ 870,039 $ 158,761
Apr 25, 3 PM $ 0.000874
-0.51%
$ 873,826 $ 159,715
Apr 25, 2 PM $ 0.000879
+1.16%
$ 878,419 $ 161,193
Apr 25, 1 PM $ 0.000869
+0.67%
$ 868,327 $ 155,087
Apr 25, 12 PM $ 0.000862
+0.88%
$ 861,866 $ 159,158
Apr 25, 11 AM $ 0.000855
-0.23%
$ 854,370 $ 154,867
Apr 25, 10 AM $ 0.000857
+0.26%
$ 856,364 $ 117,999
Apr 25, 9 AM $ 0.000856
-0.07%
$ 855,978 $ 114,969
Apr 25, 8 AM $ 0.000857
-0.66%
$ 856,607 $ 151,769
Apr 25, 7 AM $ 0.000863
+0.84%
$ 862,290 $ 150,442
Apr 25, 6 AM $ 0.000855
+0.75%
$ 855,146 $ 113,963
Apr 25, 5 AM $ 0.000849
-1.08%
$ 848,762 $ 119,505
Apr 25, 4 AM $ 0.000858
+1.03%
$ 857,993 $ 122,436
Apr 25, 3 AM $ 0.00085
-0.06%
$ 849,222 $ 120,636
Apr 25, 2 AM $ 0.00085
+0.23%
$ 849,722 $ 120,305
Apr 25, 1 AM $ 0.000848
-0.57%
$ 847,804 $ 120,893
Apr 25, 12 AM $ 0.000853
-1.06%
$ 852,624 $ 121,269
Apr 24, 11 PM $ 0.000865
+0.72%
$ 865,110 $ 159,668
Apr 24, 10 PM $ 0.000859
-0.56%
$ 858,926 $ 156,878
Apr 24, 9 PM $ 0.000864
+1.61%
$ 863,749 $ 155,694
Apr 24, 8 PM $ 0.00085
-0.25%
$ 850,090 $ 112,293
Apr 24, 7 PM $ 0.000853
-1.62%
$ 852,206 $ 108,931
Apr 24, 6 PM $ 0.000867
-2.07%
$ 866,252 $ 112,025
Apr 24, 5 PM $ 0.000885
+0.00%
$ 884,588 $ 150,533
Apr 24, 4 PM $ 0.000885
-0.62%
$ 884,570 $ 148,890
Apr 24, 3 PM $ 0.00089
-0.30%
$ 890,096 $ 157,826
Apr 24, 2 PM $ 0.000893
+0.50%
$ 892,759 $ 155,624
Apr 24, 1 PM $ 0.000889
+2.53%
$ 888,929 $ 156,613
Apr 24, 12 PM $ 0.000867
+0.75%
$ 867,007 $ 151,858
Apr 24, 11 AM $ 0.000861
+0.68%
$ 860,523 $ 110,481
Apr 24, 10 AM $ 0.000855
-1.09%
$ 854,696 $ 109,584
Apr 24, 9 AM $ 0.000864
+1.50%
$ 863,604 $ 151,398
Apr 24, 8 AM $ 0.000849
+0.02%
$ 849,129 $ 112,745
Apr 24, 7 AM $ 0.000849
+0.15%
$ 848,950 $ 112,143
Apr 24, 6 AM $ 0.000848
-0.24%
$ 847,645 $ 110,551
Apr 24, 5 AM $ 0.00085
+1.61%
$ 849,725 $ 110,199
Apr 24, 4 AM $ 0.000837
+0.21%
$ 836,234 $ 108,166
Apr 24, 3 AM $ 0.000835
-0.27%
$ 834,474 $ 106,813