Oscar Historical Data

OSCAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000838
-2.46%
$ 838,003 $ 89,355
Apr 28, 4 AM $ 0.000859
-0.01%
$ 858,846 $ 94,420
Apr 28, 3 AM $ 0.000858
-0.60%
$ 858,149 $ 94,548
Apr 28, 2 AM $ 0.000863
+4.09%
$ 862,731 $ 96,114
Apr 28, 1 AM $ 0.000842
+2.24%
$ 841,675 $ 124,595
Apr 28, 12 AM $ 0.000824
-2.28%
$ 823,217 $ 68,873
Apr 27, 11 PM $ 0.000843
+3.90%
$ 842,462 $ 126,033
Apr 27, 10 PM $ 0.000811
-2.57%
$ 810,822 $ 71,185
Apr 27, 9 PM $ 0.000836
+0.70%
$ 835,627 $ 127,971
Apr 27, 8 PM $ 0.000841
+0.25%
$ 840,422 $ 124,722
Apr 27, 7 PM $ 0.000839
+4.11%
$ 838,343 $ 128,857
Apr 27, 6 PM $ 0.000806
-4.56%
$ 805,222 $ 110,558
Apr 27, 5 PM $ 0.000844
+1.23%
$ 843,706 $ 128,165
Apr 27, 4 PM $ 0.000834
-0.81%
$ 833,453 $ 128,525
Apr 27, 3 PM $ 0.000841
+0.17%
$ 840,248 $ 128,737
Apr 27, 2 PM $ 0.000839
+5.50%
$ 838,801 $ 129,082
Apr 27, 1 PM $ 0.000782
+0.86%
$ 781,641 $ 115,793
Apr 27, 12 PM $ 0.000776
-1.91%
$ 775,833 $ 116,176
Apr 27, 11 AM $ 0.000792
+1.81%
$ 791,865 $ 74,281
Apr 27, 10 AM $ 0.000785
+3.29%
$ 785,191 $ 73,863
Apr 27, 9 AM $ 0.000758
-2.67%
$ 757,520 $ 117,268
Apr 27, 8 AM $ 0.000775
-4.16%
$ 774,518 $ 72,922
Apr 27, 7 AM $ 0.000813
+5.37%
$ 812,927 $ 114,694
Apr 27, 6 AM $ 0.000785
-0.59%
$ 785,039 $ 71,457
Apr 27, 5 AM $ 0.000788
-2.76%
$ 787,720 $ 70,953
Apr 27, 4 AM $ 0.000808
+1.39%
$ 807,248 $ 70,132
Apr 27, 3 AM $ 0.000792
+0.36%
$ 791,388 $ 109,962
Apr 27, 2 AM $ 0.000789
-0.21%
$ 788,516 $ 109,765
Apr 27, 1 AM $ 0.00079
-0.54%
$ 790,171 $ 110,178
Apr 27, 12 AM $ 0.000821
-2.55%
$ 820,899 $ 163,534
Apr 26, 11 PM $ 0.000843
+0.57%
$ 842,391 $ 163,750
Apr 26, 10 PM $ 0.000838
+4.24%
$ 837,578 $ 163,708
Apr 26, 9 PM $ 0.000804
-6.97%
$ 803,492 $ 163,776
Apr 26, 8 PM $ 0.000869
-0.23%
$ 868,691 $ 55,162
Apr 26, 7 PM $ 0.000867
-0.57%
$ 866,692 $ 56,487
Apr 26, 6 PM $ 0.000863
-0.23%
$ 862,693 $ 56,301
Apr 26, 5 PM $ 0.00086
-1.26%
$ 859,694 $ 56,290
Apr 26, 4 PM $ 0.000862
+0.88%
$ 861,694 $ 56,271
Apr 26, 3 PM $ 0.000855
-0.70%
$ 854,508 $ 97,843
Apr 26, 2 PM $ 0.000862
+3.32%
$ 861,606 $ 104,173
Apr 26, 1 PM $ 0.000834
-2.11%
$ 833,942 $ 168,291
Apr 26, 12 PM $ 0.000857
-1.22%
$ 856,600 $ 96,009
Apr 26, 11 AM $ 0.000869
+0.73%
$ 868,310 $ 95,473
Apr 26, 10 AM $ 0.000862
+2.07%
$ 861,976 $ 165,637
Apr 26, 9 AM $ 0.000848
+0.38%
$ 847,957 $ 124,386
Apr 26, 8 AM $ 0.000845
-1.52%
$ 844,742 $ 124,335
Apr 26, 7 AM $ 0.000858
+0.26%
$ 857,755 $ 167,934
Apr 26, 6 AM $ 0.000855
-0.99%
$ 854,479 $ 167,283
Apr 26, 5 AM $ 0.000863
+1.40%
$ 863,001 $ 167,724
Apr 26, 4 AM $ 0.000851
+1.31%
$ 851,074 $ 165,633