Oscar Historical Data

OSCAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000797
+0.98%
$ 797,210 $ 161,359
Apr 30, 5 AM $ 0.000791
+0.26%
$ 790,459 $ 160,845
Apr 30, 4 AM $ 0.000789
-0.28%
$ 788,419 $ 161,327
Apr 30, 3 AM $ 0.000791
+0.00%
$ 790,618 $ 162,861
Apr 30, 2 AM $ 0.000791
+2.34%
$ 790,588 $ 161,738
Apr 30, 1 AM $ 0.000773
-0.10%
$ 772,501 $ 161,577
Apr 30, 12 AM $ 0.000774
+0.24%
$ 773,299 $ 162,679
Apr 29, 11 PM $ 0.000772
-1.50%
$ 771,474 $ 120,509
Apr 29, 10 PM $ 0.000783
-0.38%
$ 783,219 $ 120,365
Apr 29, 9 PM $ 0.000786
+1.55%
$ 786,179 $ 120,359
Apr 29, 8 PM $ 0.000779
+0.30%
$ 778,795 $ 118,901
Apr 29, 7 PM $ 0.000768
-2.13%
$ 767,793 $ 118,404
Apr 29, 6 PM $ 0.000783
-1.71%
$ 782,989 $ 155,879
Apr 29, 5 PM $ 0.000797
+2.56%
$ 796,616 $ 156,409
Apr 29, 4 PM $ 0.000784
+0.23%
$ 783,519 $ 71,545
Apr 29, 3 PM $ 0.00082
-4.42%
$ 819,492 $ 122,582
Apr 29, 2 PM $ 0.000855
-1.02%
$ 854,602 $ 91,569
Apr 29, 1 PM $ 0.00085
+2.80%
$ 849,215 $ 89,241
Apr 29, 12 PM $ 0.000826
-3.76%
$ 826,080 $ 157,749
Apr 29, 11 AM $ 0.00086
-0.78%
$ 859,507 $ 88,247
Apr 29, 10 AM $ 0.000867
+1.61%
$ 866,642 $ 89,360
Apr 29, 9 AM $ 0.000865
+0.49%
$ 864,671 $ 89,322
Apr 29, 8 AM $ 0.00086
-0.04%
$ 859,928 $ 90,302
Apr 29, 7 AM $ 0.000859
+0.58%
$ 859,118 $ 90,689
Apr 29, 6 AM $ 0.000861
+0.77%
$ 861,059 $ 91,966
Apr 29, 5 AM $ 0.000856
+3.63%
$ 856,142 $ 91,588
Apr 29, 4 AM $ 0.000826
+3.55%
$ 826,104 $ 104,831
Apr 29, 3 AM $ 0.000792
+0.08%
$ 792,042 $ 102,383
Apr 29, 2 AM $ 0.000788
-0.76%
$ 787,564 $ 102,498
Apr 29, 1 AM $ 0.000787
-7.76%
$ 786,527 $ 102,142
Apr 29, 12 AM $ 0.000857
-1.49%
$ 856,695 $ 51,569
Apr 28, 11 PM $ 0.000863
+0.35%
$ 862,693 $ 52,540
Apr 28, 10 PM $ 0.000871
+0.92%
$ 870,691 $ 51,955
Apr 28, 9 PM $ 0.000864
+0.35%
$ 863,303 $ 90,656
Apr 28, 8 PM $ 0.000862
+1.72%
$ 861,604 $ 90,819
Apr 28, 7 PM $ 0.000846
+0.65%
$ 846,174 $ 153,680
Apr 28, 6 PM $ 0.000838
-0.09%
$ 837,910 $ 117,252
Apr 28, 5 PM $ 0.000841
-0.11%
$ 840,909 $ 117,485
Apr 28, 4 PM $ 0.000842
-0.14%
$ 841,770 $ 156,047
Apr 28, 3 PM $ 0.000845
+3.50%
$ 844,245 $ 155,009
Apr 28, 2 PM $ 0.000796
-2.08%
$ 795,834 $ 99,753
Apr 28, 1 PM $ 0.000813
-5.67%
$ 812,711 $ 64,097
Apr 28, 12 PM $ 0.000862
-0.32%
$ 862,162 $ 93,579
Apr 28, 11 AM $ 0.000866
+3.34%
$ 865,757 $ 93,941
Apr 28, 10 AM $ 0.000837
-0.07%
$ 836,488 $ 159,658
Apr 28, 9 AM $ 0.000837
-0.02%
$ 837,043 $ 158,036
Apr 28, 8 AM $ 0.000837
+3.02%
$ 837,183 $ 157,894
Apr 28, 7 AM $ 0.00083
-0.87%
$ 829,804 $ 125,299
Apr 28, 6 AM $ 0.000839
+0.11%
$ 838,941 $ 125,757
Apr 28, 5 AM $ 0.000838
-2.46%
$ 838,003 $ 89,355