Oscar Historical Data

OSCAR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000778
-0.67%
$ 777,267 $ 164,366
May 2, 5 AM $ 0.000783
-0.03%
$ 782,502 $ 123,408
May 2, 4 AM $ 0.000787
-0.50%
$ 786,720 $ 122,697
May 2, 3 AM $ 0.000789
-1.37%
$ 789,050 $ 124,328
May 2, 2 AM $ 0.0008
+0.60%
$ 799,994 $ 165,129
May 2, 1 AM $ 0.000795
+1.60%
$ 795,211 $ 164,329
May 2, 12 AM $ 0.000776
-0.80%
$ 776,059 $ 121,561
May 1, 11 PM $ 0.000783
+0.08%
$ 782,353 $ 120,787
May 1, 10 PM $ 0.000782
+1.48%
$ 781,756 $ 159,331
May 1, 9 PM $ 0.000771
-2.13%
$ 770,699 $ 158,847
May 1, 8 PM $ 0.000788
+1.47%
$ 787,747 $ 98,947
May 1, 7 PM $ 0.000779
+0.26%
$ 779,167 $ 164,406
May 1, 6 PM $ 0.000777
+0.47%
$ 777,120 $ 162,611
May 1, 5 PM $ 0.000774
-0.14%
$ 773,458 $ 162,821
May 1, 4 PM $ 0.000775
+0.79%
$ 774,538 $ 163,239
May 1, 3 PM $ 0.000769
+0.60%
$ 768,445 $ 161,154
May 1, 2 PM $ 0.000764
+0.34%
$ 763,831 $ 117,536
May 1, 1 PM $ 0.000755
-1.66%
$ 754,598 $ 161,126
May 1, 12 PM $ 0.000768
-2.60%
$ 767,373 $ 160,490
May 1, 11 AM $ 0.000788
-0.16%
$ 787,753 $ 91,326
May 1, 10 AM $ 0.000789
+0.46%
$ 788,957 $ 89,782
May 1, 9 AM $ 0.000786
+0.92%
$ 785,832 $ 93,075
May 1, 8 AM $ 0.00078
-0.90%
$ 779,929 $ 91,533
May 1, 7 AM $ 0.000788
+3.25%
$ 787,392 $ 92,718
May 1, 6 AM $ 0.000763
+3.27%
$ 762,612 $ 157,075
May 1, 5 AM $ 0.000732
-0.89%
$ 731,907 $ 69,561
May 1, 4 AM $ 0.000728
-7.44%
$ 728,165 $ 70,143
May 1, 3 AM $ 0.000781
-1.01%
$ 780,723 $ 51,458
May 1, 2 AM $ 0.000791
+0.38%
$ 790,719 $ 51,099
May 1, 1 AM $ 0.000788
+0.29%
$ 787,959 $ 92,154
May 1, 12 AM $ 0.000786
+0.89%
$ 785,891 $ 94,054
Apr 30, 11 PM $ 0.000779
-0.39%
$ 778,768 $ 93,375
Apr 30, 10 PM $ 0.00078
-0.15%
$ 779,834 $ 94,837
Apr 30, 9 PM $ 0.000773
-0.10%
$ 773,194 $ 94,089
Apr 30, 8 PM $ 0.000774
-1.92%
$ 773,740 $ 90,182
Apr 30, 7 PM $ 0.000789
+2.30%
$ 788,903 $ 120,929
Apr 30, 6 PM $ 0.000771
-1.55%
$ 771,169 $ 160,995
Apr 30, 5 PM $ 0.000784
-0.88%
$ 783,293 $ 119,905
Apr 30, 4 PM $ 0.000791
+1.16%
$ 790,247 $ 123,070
Apr 30, 3 PM $ 0.000781
-0.30%
$ 781,154 $ 121,323
Apr 30, 2 PM $ 0.000784
-0.43%
$ 783,541 $ 120,457
Apr 30, 1 PM $ 0.000789
-0.84%
$ 788,642 $ 123,525
Apr 30, 12 PM $ 0.000796
+3.00%
$ 795,308 $ 122,626
Apr 30, 11 AM $ 0.000772
-1.90%
$ 772,178 $ 162,511
Apr 30, 10 AM $ 0.000796
-0.61%
$ 795,754 $ 124,322
Apr 30, 9 AM $ 0.000801
+0.84%
$ 800,677 $ 161,200
Apr 30, 8 AM $ 0.000795
-0.99%
$ 794,663 $ 161,501
Apr 30, 7 AM $ 0.000803
+0.68%
$ 802,625 $ 162,707
Apr 30, 6 AM $ 0.000797
+0.98%
$ 797,210 $ 161,359
Apr 30, 5 AM $ 0.000791
+0.26%
$ 790,459 $ 160,845