Oscar Historical Data

OSCAR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000792
+1.12%
$ 791,346 $ 119,789
May 4, 6 AM $ 0.000783
+0.19%
$ 782,564 $ 165,102
May 4, 5 AM $ 0.000781
+0.67%
$ 781,100 $ 119,528
May 4, 4 AM $ 0.000776
-1.92%
$ 775,911 $ 117,370
May 4, 3 AM $ 0.000791
+0.89%
$ 791,096 $ 161,420
May 4, 2 AM $ 0.000784
+1.68%
$ 784,146 $ 157,170
May 4, 1 AM $ 0.000771
-1.72%
$ 771,158 $ 156,142
May 4, 12 AM $ 0.000785
-1.39%
$ 784,642 $ 115,220
May 3, 11 PM $ 0.000797
-0.37%
$ 796,547 $ 156,502
May 3, 10 PM $ 0.000799
+2.32%
$ 798,678 $ 156,542
May 3, 9 PM $ 0.000781
-0.87%
$ 780,571 $ 114,226
May 3, 8 PM $ 0.000788
-0.41%
$ 787,446 $ 116,944
May 3, 7 PM $ 0.000791
+1.35%
$ 790,698 $ 116,905
May 3, 6 PM $ 0.000786
-1.55%
$ 785,326 $ 118,280
May 3, 5 PM $ 0.000798
+0.17%
$ 797,684 $ 161,295
May 3, 4 PM $ 0.000797
+0.45%
$ 796,319 $ 160,129
May 3, 3 PM $ 0.000793
+1.14%
$ 792,776 $ 120,648
May 3, 2 PM $ 0.000784
+0.07%
$ 783,877 $ 121,625
May 3, 1 PM $ 0.000784
-1.69%
$ 783,310 $ 121,714
May 3, 12 PM $ 0.000797
+1.82%
$ 796,746 $ 160,976
May 3, 11 AM $ 0.000783
-0.88%
$ 782,500 $ 120,331
May 3, 10 AM $ 0.00079
+0.69%
$ 789,409 $ 120,945
May 3, 9 AM $ 0.000785
-0.66%
$ 785,115 $ 121,246
May 3, 8 AM $ 0.000788
+0.42%
$ 788,036 $ 126,878
May 3, 7 AM $ 0.000783
-0.43%
$ 783,010 $ 126,445
May 3, 6 AM $ 0.000787
+0.29%
$ 786,357 $ 128,649
May 3, 5 AM $ 0.000784
+0.86%
$ 783,497 $ 128,882
May 3, 4 AM $ 0.000777
-0.21%
$ 776,804 $ 128,977
May 3, 3 AM $ 0.000781
-0.92%
$ 780,630 $ 128,393
May 3, 2 AM $ 0.000788
+0.66%
$ 787,902 $ 131,336
May 3, 1 AM $ 0.000783
+0.70%
$ 782,725 $ 131,214
May 3, 12 AM $ 0.00078
-0.86%
$ 779,569 $ 129,479
May 2, 11 PM $ 0.000785
-0.42%
$ 784,592 $ 129,812
May 2, 10 PM $ 0.000788
+0.13%
$ 787,907 $ 130,720
May 2, 9 PM $ 0.000785
+0.86%
$ 784,695 $ 129,458
May 2, 8 PM $ 0.000778
-0.88%
$ 777,994 $ 129,201
May 2, 7 PM $ 0.000782
-0.87%
$ 782,202 $ 130,811
May 2, 6 PM $ 0.000793
+1.24%
$ 792,497 $ 167,188
May 2, 5 PM $ 0.000783
+0.73%
$ 782,805 $ 130,746
May 2, 4 PM $ 0.000779
-2.55%
$ 778,758 $ 129,767
May 2, 3 PM $ 0.0008
+1.39%
$ 799,374 $ 171,527
May 2, 2 PM $ 0.000789
+0.40%
$ 788,391 $ 130,624
May 2, 1 PM $ 0.000786
+0.47%
$ 785,277 $ 128,725
May 2, 12 PM $ 0.000782
-0.94%
$ 781,580 $ 127,451
May 2, 11 AM $ 0.000787
+0.21%
$ 786,929 $ 130,399
May 2, 10 AM $ 0.000786
+0.81%
$ 786,074 $ 171,642
May 2, 9 AM $ 0.00078
+1.44%
$ 779,777 $ 171,097
May 2, 8 AM $ 0.000769
-1.42%
$ 768,712 $ 168,416
May 2, 7 AM $ 0.000783
+0.26%
$ 782,980 $ 167,557
May 2, 6 AM $ 0.000778
-0.67%
$ 777,267 $ 164,366