Oscar Historical Data

OSCAR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000797
+1.03%
$ 797,130 $ 121,280
May 6, 7 AM $ 0.000789
-0.48%
$ 788,984 $ 119,175
May 6, 6 AM $ 0.000793
+0.09%
$ 792,788 $ 118,837
May 6, 5 AM $ 0.000792
-0.02%
$ 792,096 $ 117,298
May 6, 4 AM $ 0.000793
-1.15%
$ 792,292 $ 118,021
May 6, 3 AM $ 0.000802
+2.15%
$ 801,520 $ 162,676
May 6, 2 AM $ 0.000785
+0.45%
$ 784,634 $ 120,589
May 6, 1 AM $ 0.000782
-0.83%
$ 782,008 $ 121,432
May 6, 12 AM $ 0.000789
-0.33%
$ 788,522 $ 121,186
May 5, 11 PM $ 0.000791
+2.06%
$ 791,154 $ 120,874
May 5, 10 PM $ 0.000775
-1.52%
$ 775,204 $ 164,222
May 5, 9 PM $ 0.000787
-1.23%
$ 787,137 $ 118,786
May 5, 8 PM $ 0.000797
+0.06%
$ 796,969 $ 119,577
May 5, 7 PM $ 0.000797
+0.51%
$ 796,485 $ 162,800
May 5, 6 PM $ 0.000793
+0.59%
$ 792,415 $ 121,853
May 5, 5 PM $ 0.000788
-0.46%
$ 787,769 $ 121,242
May 5, 4 PM $ 0.000794
+0.48%
$ 793,978 $ 122,435
May 5, 3 PM $ 0.00079
-0.74%
$ 790,194 $ 123,525
May 5, 2 PM $ 0.000796
-0.32%
$ 796,079 $ 125,028
May 5, 1 PM $ 0.000799
+0.73%
$ 798,639 $ 127,113
May 5, 12 PM $ 0.000793
-0.34%
$ 792,279 $ 125,224
May 5, 11 AM $ 0.000793
+1.26%
$ 792,242 $ 123,010
May 5, 10 AM $ 0.000783
+0.62%
$ 782,386 $ 163,369
May 5, 9 AM $ 0.000778
-1.89%
$ 777,533 $ 164,275
May 5, 8 AM $ 0.000793
-1.14%
$ 792,499 $ 127,040
May 5, 7 AM $ 0.000802
-0.79%
$ 801,676 $ 166,246
May 5, 6 AM $ 0.000808
+2.39%
$ 808,062 $ 167,061
May 5, 5 AM $ 0.00079
-0.76%
$ 789,234 $ 130,829
May 5, 4 AM $ 0.000792
+0.44%
$ 792,144 $ 132,917
May 5, 3 AM $ 0.000791
-1.53%
$ 790,831 $ 127,854
May 5, 2 AM $ 0.000803
+1.29%
$ 803,140 $ 164,746
May 5, 1 AM $ 0.000791
-1.42%
$ 790,781 $ 128,810
May 5, 12 AM $ 0.000802
+1.35%
$ 802,164 $ 166,024
May 4, 11 PM $ 0.000792
-0.82%
$ 791,454 $ 170,759
May 4, 10 PM $ 0.000796
+0.66%
$ 795,531 $ 171,762
May 4, 9 PM $ 0.000791
+0.24%
$ 790,286 $ 135,615
May 4, 8 PM $ 0.000789
-0.37%
$ 788,390 $ 134,310
May 4, 7 PM $ 0.000792
+1.85%
$ 791,324 $ 131,728
May 4, 6 PM $ 0.000777
-1.78%
$ 776,969 $ 169,924
May 4, 5 PM $ 0.000791
-1.01%
$ 791,084 $ 129,476
May 4, 4 PM $ 0.000799
+2.27%
$ 799,182 $ 170,233
May 4, 3 PM $ 0.000782
-2.92%
$ 781,469 $ 127,147
May 4, 2 PM $ 0.000807
+3.03%
$ 807,024 $ 167,941
May 4, 1 PM $ 0.000784
+0.72%
$ 783,794 $ 124,963
May 4, 12 PM $ 0.000776
-3.17%
$ 776,033 $ 123,238
May 4, 11 AM $ 0.0008
+0.56%
$ 799,266 $ 124,625
May 4, 10 AM $ 0.000794
+0.62%
$ 793,992 $ 122,226
May 4, 9 AM $ 0.000791
-1.50%
$ 790,293 $ 165,374
May 4, 8 AM $ 0.000801
+1.19%
$ 800,765 $ 122,851
May 4, 7 AM $ 0.000792
+1.12%
$ 791,346 $ 119,789