Oscar Historical Data

OSCAR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000783
+0.33%
$ 783,066 $ 162,258
May 8, 7 AM $ 0.000781
+1.80%
$ 780,497 $ 162,859
May 8, 6 AM $ 0.000767
-1.49%
$ 766,713 $ 162,554
May 8, 5 AM $ 0.000779
+0.92%
$ 778,336 $ 164,846
May 8, 4 AM $ 0.000772
-0.59%
$ 771,266 $ 163,809
May 8, 3 AM $ 0.000776
-2.10%
$ 775,807 $ 161,051
May 8, 2 AM $ 0.000793
+3.03%
$ 792,681 $ 94,966
May 8, 1 AM $ 0.00077
+0.38%
$ 769,379 $ 120,537
May 8, 12 AM $ 0.000767
-0.08%
$ 766,497 $ 119,927
May 7, 11 PM $ 0.00076
-1.28%
$ 759,751 $ 118,375
May 7, 10 PM $ 0.000763
-1.18%
$ 762,585 $ 118,186
May 7, 9 PM $ 0.000764
-0.44%
$ 764,126 $ 118,345
May 7, 8 PM $ 0.00076
-0.99%
$ 759,446 $ 118,994
May 7, 7 PM $ 0.000767
-1.12%
$ 767,017 $ 118,927
May 7, 6 PM $ 0.000776
-0.25%
$ 775,277 $ 157,530
May 7, 5 PM $ 0.00078
+0.77%
$ 779,481 $ 159,549
May 7, 4 PM $ 0.000774
+0.78%
$ 773,530 $ 160,966
May 7, 3 PM $ 0.000767
-1.69%
$ 767,167 $ 160,729
May 7, 2 PM $ 0.000777
+0.06%
$ 776,934 $ 161,739
May 7, 1 PM $ 0.000777
-0.45%
$ 776,450 $ 161,159
May 7, 12 PM $ 0.00078
+0.86%
$ 779,955 $ 159,792
May 7, 11 AM $ 0.000774
+0.56%
$ 773,287 $ 159,882
May 7, 10 AM $ 0.000769
-0.36%
$ 769,009 $ 118,647
May 7, 9 AM $ 0.000772
-1.84%
$ 771,820 $ 117,250
May 7, 8 AM $ 0.000787
+0.15%
$ 786,296 $ 160,482
May 7, 7 AM $ 0.000785
+0.05%
$ 785,116 $ 160,079
May 7, 6 AM $ 0.000785
+0.57%
$ 784,340 $ 159,964
May 7, 5 AM $ 0.000777
+1.53%
$ 776,652 $ 160,562
May 7, 4 AM $ 0.000763
-1.76%
$ 762,685 $ 117,633
May 7, 3 AM $ 0.00078
+1.02%
$ 779,672 $ 118,453
May 7, 2 AM $ 0.000772
+0.62%
$ 771,800 $ 117,682
May 7, 1 AM $ 0.000766
-0.88%
$ 765,442 $ 117,050
May 7, 12 AM $ 0.000773
-0.15%
$ 772,251 $ 119,151
May 6, 11 PM $ 0.000774
-0.93%
$ 773,441 $ 120,462
May 6, 10 PM $ 0.000781
-0.53%
$ 780,728 $ 123,435
May 6, 9 PM $ 0.000787
-0.23%
$ 786,527 $ 164,221
May 6, 8 PM $ 0.000789
-0.15%
$ 788,345 $ 165,749
May 6, 7 PM $ 0.000791
+1.20%
$ 790,301 $ 166,641
May 6, 6 PM $ 0.000779
-1.20%
$ 778,254 $ 120,133
May 6, 5 PM $ 0.000788
-1.53%
$ 787,743 $ 121,688
May 6, 4 PM $ 0.0008
+1.83%
$ 799,957 $ 162,933
May 6, 3 PM $ 0.000786
+1.05%
$ 785,582 $ 121,503
May 6, 2 PM $ 0.000778
-1.62%
$ 777,423 $ 164,519
May 6, 1 PM $ 0.00079
+0.61%
$ 790,197 $ 121,608
May 6, 12 PM $ 0.000786
-0.36%
$ 785,423 $ 165,974
May 6, 11 AM $ 0.000789
+0.86%
$ 788,250 $ 168,321
May 6, 10 AM $ 0.000782
-2.04%
$ 781,556 $ 167,686
May 6, 9 AM $ 0.000798
+0.09%
$ 797,837 $ 121,900
May 6, 8 AM $ 0.000797
+1.03%
$ 797,130 $ 121,280
May 6, 7 AM $ 0.000789
-0.48%
$ 788,984 $ 119,175