Oscar Historical Data

OSCAR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000794
+0.37%
$ 793,583 $ 163,481
May 10, 8 AM $ 0.000791
+0.30%
$ 790,996 $ 162,378
May 10, 7 AM $ 0.000789
+1.23%
$ 788,634 $ 119,947
May 10, 6 AM $ 0.000781
-1.04%
$ 780,730 $ 120,882
May 10, 5 AM $ 0.000793
+0.50%
$ 792,366 $ 165,130
May 10, 4 AM $ 0.000789
+0.20%
$ 788,424 $ 166,503
May 10, 3 AM $ 0.000787
-0.86%
$ 786,844 $ 165,988
May 10, 2 AM $ 0.000791
+0.68%
$ 790,392 $ 165,758
May 10, 1 AM $ 0.000785
-0.30%
$ 785,041 $ 165,199
May 10, 12 AM $ 0.000788
+0.36%
$ 787,385 $ 166,106
May 9, 11 PM $ 0.000785
-0.15%
$ 784,532 $ 125,831
May 9, 10 PM $ 0.000786
-0.06%
$ 785,721 $ 126,949
May 9, 9 PM $ 0.000784
-0.02%
$ 783,440 $ 127,743
May 9, 8 PM $ 0.000784
-1.29%
$ 783,629 $ 127,212
May 9, 7 PM $ 0.000794
+2.21%
$ 793,866 $ 168,884
May 9, 6 PM $ 0.000777
+0.03%
$ 776,724 $ 127,013
May 9, 5 PM $ 0.000777
-0.80%
$ 776,466 $ 168,911
May 9, 4 PM $ 0.000783
+0.29%
$ 782,721 $ 127,872
May 9, 3 PM $ 0.000781
-0.70%
$ 780,464 $ 129,108
May 9, 2 PM $ 0.000786
+0.96%
$ 785,988 $ 128,462
May 9, 1 PM $ 0.000779
-0.69%
$ 778,547 $ 126,879
May 9, 12 PM $ 0.000784
-0.78%
$ 783,954 $ 128,449
May 9, 11 AM $ 0.00079
-0.45%
$ 790,103 $ 128,839
May 9, 10 AM $ 0.000794
+1.31%
$ 793,686 $ 128,361
May 9, 9 AM $ 0.000784
-0.35%
$ 783,425 $ 126,968
May 9, 8 AM $ 0.000786
-0.78%
$ 786,201 $ 128,818
May 9, 7 AM $ 0.000793
+1.28%
$ 792,371 $ 130,409
May 9, 6 AM $ 0.000783
-1.04%
$ 782,353 $ 169,367
May 9, 5 AM $ 0.000791
-0.10%
$ 790,591 $ 129,951
May 9, 4 AM $ 0.000792
-1.46%
$ 791,355 $ 130,661
May 9, 3 AM $ 0.000803
+1.98%
$ 803,062 $ 131,356
May 9, 2 AM $ 0.000788
-2.44%
$ 787,476 $ 130,231
May 9, 1 AM $ 0.000807
-0.28%
$ 807,179 $ 170,999
May 9, 12 AM $ 0.00081
+2.02%
$ 809,483 $ 170,076
May 8, 11 PM $ 0.000794
-0.74%
$ 793,474 $ 128,382
May 8, 10 PM $ 0.0008
+1.84%
$ 799,423 $ 128,840
May 8, 9 PM $ 0.000785
-0.16%
$ 784,973 $ 167,427
May 8, 8 PM $ 0.000786
+0.12%
$ 786,206 $ 125,907
May 8, 7 PM $ 0.000786
+0.50%
$ 785,262 $ 126,779
May 8, 6 PM $ 0.000782
+0.55%
$ 781,363 $ 167,294
May 8, 5 PM $ 0.000777
-0.67%
$ 777,098 $ 164,123
May 8, 4 PM $ 0.000783
+0.61%
$ 782,327 $ 124,040
May 8, 3 PM $ 0.000778
-1.53%
$ 777,569 $ 123,137
May 8, 2 PM $ 0.00079
+0.96%
$ 789,620 $ 124,975
May 8, 1 PM $ 0.000782
+1.87%
$ 782,119 $ 125,538
May 8, 12 PM $ 0.000768
-1.55%
$ 767,742 $ 124,400
May 8, 11 AM $ 0.00078
-0.76%
$ 779,850 $ 124,087
May 8, 10 AM $ 0.000786
+1.20%
$ 785,792 $ 163,299
May 8, 9 AM $ 0.000777
-0.84%
$ 776,464 $ 161,904
May 8, 8 AM $ 0.000783
+0.33%
$ 783,066 $ 162,258