Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000569
-2.90%
$ 568,798 $ 52,978
Jun 14, 6 AM $ 0.000578
-0.52%
$ 577,795 $ 54,092
Jun 14, 5 AM $ 0.000578
-0.86%
$ 577,795 $ 53,273
Jun 14, 4 AM $ 0.000573
-1.21%
$ 572,796 $ 53,176
Jun 14, 3 AM $ 0.00057
-1.21%
$ 569,797 $ 51,318
Jun 14, 2 AM $ 0.000587
+0.69%
$ 586,791 $ 51,262
Jun 14, 1 AM $ 0.00058
+0.97%
$ 579,794 $ 51,261
Jun 14, 12 AM $ 0.000591
+1.15%
$ 590,537 $ 50,591
Jun 13, 11 PM $ 0.000576
-1.98%
$ 576,147 $ 51,524
Jun 13, 10 PM $ 0.000589
+1.55%
$ 588,791 $ 51,289
Jun 13, 9 PM $ 0.000573
-0.69%
$ 572,796 $ 50,626
Jun 13, 8 PM $ 0.000583
+2.28%
$ 582,793 $ 51,318
Jun 13, 7 PM $ 0.000578
-0.86%
$ 577,795 $ 51,009
Jun 13, 6 PM $ 0.000578
+1.58%
$ 577,795 $ 51,079
Jun 13, 5 PM $ 0.000578
+1.40%
$ 577,795 $ 50,799
Jun 13, 4 PM $ 0.000585
+2.81%
$ 584,792 $ 50,505
Jun 13, 3 PM $ 0.000574
+0.70%
$ 573,796 $ 51,492
Jun 13, 2 PM $ 0.000586
-0.51%
$ 585,792 $ 51,243
Jun 13, 1 PM $ 0.00058
-0.34%
$ 579,794 $ 52,216
Jun 13, 12 PM $ 0.000581
-0.51%
$ 580,794 $ 52,916
Jun 13, 11 AM $ 0.000569
-0.18%
$ 568,798 $ 52,697
Jun 13, 10 AM $ 0.00057
-3.06%
$ 569,797 $ 50,741
Jun 13, 9 AM $ 0.000583
-0.17%
$ 582,793 $ 51,715
Jun 13, 8 AM $ 0.000582
+1.75%
$ 581,793 $ 51,786
Jun 13, 7 AM $ 0.000583
-0.68%
$ 582,793 $ 50,965
Jun 13, 6 AM $ 0.000577
+1.23%
$ 576,795 $ 52,073
Jun 13, 5 AM $ 0.00057
-1.04%
$ 569,797 $ 50,920
Jun 13, 4 AM $ 0.00058
+1.05%
$ 579,794 $ 51,725
Jun 13, 3 AM $ 0.000572
-0.69%
$ 571,797 $ 51,753
Jun 13, 2 AM $ 0.000576
-0.69%
$ 575,795 $ 52,049
Jun 13, 1 AM $ 0.00058
+1.05%
$ 579,794 $ 52,480
Jun 13, 12 AM $ 0.000572
-1.89%
$ 571,797 $ 53,161
Jun 12, 11 PM $ 0.000572
-0.17%
$ 571,797 $ 54,685
Jun 12, 10 PM $ 0.000579
-0.52%
$ 578,794 $ 53,202
Jun 12, 9 PM $ 0.000586
+2.63%
$ 585,792 $ 55,085
Jun 12, 8 PM $ 0.000586
+0.86%
$ 585,792 $ 52,780
Jun 12, 7 PM $ 0.000577
-0.35%
$ 576,795 $ 57,793
Jun 12, 6 PM $ 0.000583
-0.68%
$ 582,793 $ 57,990
Jun 12, 5 PM $ 0.000587
+1.38%
$ 586,791 $ 58,184
Jun 12, 4 PM $ 0.000583
-1.02%
$ 582,793 $ 57,043
Jun 12, 3 PM $ 0.000574
-0.55%
$ 573,796 $ 58,719
Jun 12, 2 PM $ 0.000588
+2.69%
$ 588,196 $ 57,252
Jun 12, 1 PM $ 0.000575
-1.88%
$ 574,796 $ 54,581
Jun 12, 12 PM $ 0.000576
-0.86%
$ 575,795 $ 55,023
Jun 12, 11 AM $ 0.000588
+1.03%
$ 587,791 $ 55,173
Jun 12, 10 AM $ 0.000576
-2.04%
$ 575,795 $ 79,115
Jun 12, 9 AM $ 0.000569
-1.22%
$ 568,798 $ 79,498
Jun 12, 8 AM $ 0.000575
+0.35%
$ 574,796 $ 78,339
Jun 12, 7 AM $ 0.000586
-0.34%
$ 585,792 $ 77,812
Jun 12, 6 AM $ 0.000588
-0.34%
$ 587,791 $ 79,674