Oscar Historical Data

OSCAR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000797
+0.65%
$ 796,696 $ 164,730
May 12, 11 AM $ 0.000791
+0.66%
$ 790,316 $ 165,963
May 12, 10 AM $ 0.000785
+0.33%
$ 785,169 $ 124,078
May 12, 9 AM $ 0.000783
-0.98%
$ 782,614 $ 124,556
May 12, 8 AM $ 0.000791
-0.35%
$ 791,157 $ 166,256
May 12, 7 AM $ 0.000794
+0.81%
$ 793,556 $ 161,682
May 12, 6 AM $ 0.000787
+0.24%
$ 787,175 $ 160,618
May 12, 5 AM $ 0.000786
+1.53%
$ 785,286 $ 162,054
May 12, 4 AM $ 0.000774
-0.35%
$ 773,437 $ 125,405
May 12, 3 AM $ 0.000776
+1.03%
$ 776,121 $ 124,963
May 12, 2 AM $ 0.000768
-0.49%
$ 768,202 $ 124,086
May 12, 1 AM $ 0.000772
-2.19%
$ 771,953 $ 123,440
May 12, 12 AM $ 0.00079
-0.80%
$ 789,234 $ 163,105
May 11, 11 PM $ 0.000798
+3.06%
$ 797,322 $ 164,875
May 11, 10 PM $ 0.000774
-1.69%
$ 773,635 $ 124,277
May 11, 9 PM $ 0.000782
+0.39%
$ 781,956 $ 124,184
May 11, 8 PM $ 0.000779
+0.30%
$ 778,370 $ 122,870
May 11, 7 PM $ 0.000775
-0.98%
$ 774,596 $ 122,963
May 11, 6 PM $ 0.000783
+0.27%
$ 782,268 $ 124,291
May 11, 5 PM $ 0.000773
-1.21%
$ 772,349 $ 125,748
May 11, 4 PM $ 0.000782
+1.31%
$ 781,372 $ 126,199
May 11, 3 PM $ 0.000772
-0.72%
$ 771,236 $ 125,296
May 11, 2 PM $ 0.000783
-0.85%
$ 782,818 $ 127,204
May 11, 1 PM $ 0.000787
+0.51%
$ 786,741 $ 165,652
May 11, 12 PM $ 0.000783
-0.06%
$ 782,751 $ 165,897
May 11, 11 AM $ 0.000784
+0.59%
$ 783,224 $ 127,425
May 11, 10 AM $ 0.00078
-0.56%
$ 779,748 $ 128,084
May 11, 9 AM $ 0.000785
+1.47%
$ 785,175 $ 127,638
May 11, 8 AM $ 0.000774
-0.81%
$ 773,777 $ 125,052
May 11, 7 AM $ 0.00078
+0.66%
$ 780,068 $ 127,073
May 11, 6 AM $ 0.000775
-0.98%
$ 774,967 $ 125,546
May 11, 5 AM $ 0.000783
+0.15%
$ 782,604 $ 123,686
May 11, 4 AM $ 0.000782
-0.29%
$ 781,451 $ 120,692
May 11, 3 AM $ 0.000784
-0.34%
$ 783,702 $ 121,233
May 11, 2 AM $ 0.000787
-0.19%
$ 786,392 $ 121,535
May 11, 1 AM $ 0.000788
+2.03%
$ 787,904 $ 120,733
May 11, 12 AM $ 0.000773
-2.08%
$ 772,232 $ 162,789
May 10, 11 PM $ 0.000789
+0.14%
$ 788,669 $ 121,339
May 10, 10 PM $ 0.000788
+2.67%
$ 787,564 $ 119,004
May 10, 9 PM $ 0.000767
-1.50%
$ 767,115 $ 159,858
May 10, 8 PM $ 0.000784
-0.89%
$ 783,487 $ 120,302
May 10, 7 PM $ 0.000791
+1.02%
$ 790,557 $ 119,896
May 10, 6 PM $ 0.000783
-2.04%
$ 782,574 $ 119,575
May 10, 5 PM $ 0.000799
+2.57%
$ 798,859 $ 161,742
May 10, 4 PM $ 0.000776
-2.84%
$ 775,559 $ 117,516
May 10, 3 PM $ 0.000799
+1.95%
$ 798,259 $ 159,955
May 10, 2 PM $ 0.000783
+0.03%
$ 783,008 $ 118,281
May 10, 1 PM $ 0.000783
-0.38%
$ 782,759 $ 117,448
May 10, 12 PM $ 0.000786
-0.71%
$ 785,780 $ 161,055
May 10, 11 AM $ 0.000792
-0.35%
$ 791,744 $ 162,307