Oscar Historical Data

OSCAR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000836
+3.96%
$ 836,197 $ 169,182
May 14, 1 PM $ 0.000806
+0.36%
$ 806,005 $ 125,250
May 14, 12 PM $ 0.0008
+0.22%
$ 799,869 $ 167,731
May 14, 11 AM $ 0.000795
-0.22%
$ 794,373 $ 165,417
May 14, 10 AM $ 0.000801
-1.65%
$ 800,829 $ 165,683
May 14, 9 AM $ 0.000804
-1.38%
$ 803,640 $ 124,606
May 14, 8 AM $ 0.000818
+2.71%
$ 817,698 $ 125,601
May 14, 7 AM $ 0.000798
-0.56%
$ 797,875 $ 166,094
May 14, 6 AM $ 0.000803
-5.31%
$ 803,150 $ 166,489
May 14, 5 AM $ 0.000851
+0.87%
$ 850,884 $ 112,186
May 14, 4 AM $ 0.000846
+2.49%
$ 845,229 $ 111,192
May 14, 3 AM $ 0.000825
+1.68%
$ 824,705 $ 70,801
May 14, 2 AM $ 0.000823
+2.41%
$ 822,637 $ 162,688
May 14, 1 AM $ 0.000805
+0.74%
$ 804,573 $ 161,908
May 14, 12 AM $ 0.0008
-5.53%
$ 799,501 $ 159,669
May 13, 11 PM $ 0.000841
+0.63%
$ 841,113 $ 108,725
May 13, 10 PM $ 0.000837
+0.36%
$ 836,996 $ 108,852
May 13, 9 PM $ 0.000836
+3.80%
$ 835,816 $ 108,457
May 13, 8 PM $ 0.000802
+0.53%
$ 801,274 $ 120,625
May 13, 7 PM $ 0.000791
-0.64%
$ 791,118 $ 158,039
May 13, 6 PM $ 0.000794
+0.13%
$ 793,855 $ 157,874
May 13, 5 PM $ 0.000794
-0.50%
$ 793,497 $ 156,908
May 13, 4 PM $ 0.000797
-0.02%
$ 796,686 $ 155,839
May 13, 3 PM $ 0.000794
-0.64%
$ 793,489 $ 158,417
May 13, 2 PM $ 0.000798
-0.01%
$ 797,691 $ 157,355
May 13, 1 PM $ 0.000802
-0.05%
$ 801,403 $ 158,265
May 13, 12 PM $ 0.000803
-1.13%
$ 802,575 $ 158,913
May 13, 11 AM $ 0.000814
-0.11%
$ 813,424 $ 161,073
May 13, 10 AM $ 0.000818
-2.77%
$ 817,405 $ 161,982
May 13, 9 AM $ 0.00084
-2.11%
$ 839,702 $ 73,416
May 13, 8 AM $ 0.000862
+2.53%
$ 861,825 $ 109,483
May 13, 7 AM $ 0.000854
-0.32%
$ 853,404 $ 109,653
May 13, 6 AM $ 0.000857
+4.14%
$ 856,481 $ 110,090
May 13, 5 AM $ 0.000821
-4.20%
$ 821,065 $ 127,891
May 13, 4 AM $ 0.000858
-0.22%
$ 858,090 $ 105,395
May 13, 3 AM $ 0.000857
+0.72%
$ 856,667 $ 104,927
May 13, 2 AM $ 0.000848
+0.38%
$ 848,187 $ 106,235
May 13, 1 AM $ 0.000856
+1.47%
$ 855,777 $ 106,423
May 13, 12 AM $ 0.000846
+4.26%
$ 846,117 $ 112,527
May 12, 11 PM $ 0.000811
-0.73%
$ 810,222 $ 131,137
May 12, 10 PM $ 0.000817
+0.24%
$ 816,652 $ 131,153
May 12, 9 PM $ 0.000811
+0.10%
$ 810,344 $ 132,536
May 12, 8 PM $ 0.000803
+0.02%
$ 802,270 $ 169,223
May 12, 7 PM $ 0.000802
-0.05%
$ 802,114 $ 168,402
May 12, 6 PM $ 0.000803
-1.10%
$ 802,478 $ 168,257
May 12, 5 PM $ 0.000812
+1.36%
$ 811,385 $ 128,133
May 12, 4 PM $ 0.000801
-3.90%
$ 800,476 $ 128,507
May 12, 3 PM $ 0.000833
+2.78%
$ 832,986 $ 111,390
May 12, 2 PM $ 0.000811
+1.84%
$ 810,490 $ 129,552
May 12, 1 PM $ 0.000796
-0.11%
$ 795,832 $ 167,968