Oscar Historical Data

OSCAR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000786
-0.27%
$ 785,915 $ 166,140
May 16, 3 PM $ 0.000784
-0.69%
$ 784,079 $ 165,390
May 16, 2 PM $ 0.000794
-1.43%
$ 793,514 $ 166,840
May 16, 1 PM $ 0.000797
+0.83%
$ 796,390 $ 166,498
May 16, 12 PM $ 0.000787
-1.50%
$ 786,958 $ 165,118
May 16, 11 AM $ 0.000794
-1.37%
$ 793,824 $ 165,560
May 16, 10 AM $ 0.0008
+0.03%
$ 800,000 $ 127,038
May 16, 9 AM $ 0.000816
+1.51%
$ 815,506 $ 167,002
May 16, 8 AM $ 0.000801
+0.47%
$ 800,305 $ 126,979
May 16, 7 AM $ 0.000794
-1.32%
$ 793,414 $ 121,247
May 16, 6 AM $ 0.000797
-0.52%
$ 796,485 $ 122,485
May 16, 5 AM $ 0.000802
+1.19%
$ 802,054 $ 162,409
May 16, 4 AM $ 0.000794
-0.61%
$ 793,577 $ 159,518
May 16, 3 AM $ 0.000797
-0.18%
$ 796,867 $ 164,564
May 16, 2 AM $ 0.0008
-1.03%
$ 799,582 $ 164,703
May 16, 1 AM $ 0.00081
+0.52%
$ 809,493 $ 124,063
May 16, 12 AM $ 0.000807
+1.19%
$ 806,888 $ 124,350
May 15, 11 PM $ 0.000795
-0.58%
$ 794,903 $ 161,315
May 15, 10 PM $ 0.000799
-0.21%
$ 798,732 $ 161,616
May 15, 9 PM $ 0.000801
+0.40%
$ 800,509 $ 162,060
May 15, 8 PM $ 0.000791
-0.25%
$ 790,977 $ 161,409
May 15, 7 PM $ 0.000789
-0.69%
$ 788,381 $ 163,717
May 15, 6 PM $ 0.00079
-0.33%
$ 789,998 $ 165,988
May 15, 5 PM $ 0.000798
+1.11%
$ 797,425 $ 165,714
May 15, 4 PM $ 0.000789
-1.57%
$ 788,248 $ 164,166
May 15, 3 PM $ 0.000802
+0.24%
$ 801,427 $ 125,890
May 15, 2 PM $ 0.000799
+0.07%
$ 799,104 $ 163,605
May 15, 1 PM $ 0.0008
+1.02%
$ 800,058 $ 162,986
May 15, 12 PM $ 0.000793
-0.19%
$ 792,422 $ 164,328
May 15, 11 AM $ 0.000798
-1.01%
$ 797,267 $ 122,731
May 15, 10 AM $ 0.000807
+0.72%
$ 807,061 $ 122,349
May 15, 9 AM $ 0.000802
-5.27%
$ 801,977 $ 121,756
May 15, 8 AM $ 0.00084
-0.20%
$ 839,675 $ 108,722
May 15, 7 AM $ 0.000847
+5.46%
$ 846,668 $ 108,963
May 15, 6 AM $ 0.000804
-0.88%
$ 804,029 $ 121,029
May 15, 5 AM $ 0.000807
+0.53%
$ 806,987 $ 120,127
May 15, 4 AM $ 0.000805
+0.64%
$ 804,340 $ 163,996
May 15, 3 AM $ 0.000797
-0.14%
$ 796,818 $ 165,203
May 15, 2 AM $ 0.000799
-0.54%
$ 798,728 $ 164,587
May 15, 1 AM $ 0.000804
-0.43%
$ 803,585 $ 166,525
May 15, 12 AM $ 0.000805
-0.42%
$ 804,830 $ 167,304
May 14, 11 PM $ 0.000806
-1.48%
$ 805,893 $ 167,622
May 14, 10 PM $ 0.000814
+0.78%
$ 814,130 $ 122,920
May 14, 9 PM $ 0.000799
+1.34%
$ 798,716 $ 53,976
May 14, 8 PM $ 0.000787
-1.20%
$ 786,733 $ 98,762
May 14, 7 PM $ 0.000797
-1.15%
$ 797,048 $ 100,171
May 14, 6 PM $ 0.000809
-0.35%
$ 808,745 $ 167,119
May 14, 5 PM $ 0.000811
-5.99%
$ 810,424 $ 169,042
May 14, 4 PM $ 0.000856
-0.65%
$ 855,440 $ 113,450
May 14, 3 PM $ 0.000858
+3.06%
$ 858,191 $ 112,058