Oscar Historical Data

OSCAR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000778
-1.28%
$ 777,848 $ 157,643
May 18, 5 PM $ 0.000787
-1.35%
$ 787,181 $ 123,728
May 18, 4 PM $ 0.000795
+0.43%
$ 794,730 $ 125,631
May 18, 3 PM $ 0.00079
+1.60%
$ 789,786 $ 123,246
May 18, 2 PM $ 0.000777
+0.47%
$ 776,242 $ 119,370
May 18, 1 PM $ 0.000774
-2.13%
$ 773,635 $ 158,632
May 18, 12 PM $ 0.000792
-0.81%
$ 792,051 $ 121,016
May 18, 11 AM $ 0.000797
+1.16%
$ 796,415 $ 169,928
May 18, 10 AM $ 0.000788
-0.14%
$ 787,862 $ 170,158
May 18, 9 AM $ 0.000788
+2.15%
$ 787,720 $ 132,981
May 18, 8 AM $ 0.000768
-4.06%
$ 767,629 $ 172,231
May 18, 7 AM $ 0.000797
+0.29%
$ 796,295 $ 173,653
May 18, 6 AM $ 0.000793
+0.49%
$ 792,289 $ 170,385
May 18, 5 AM $ 0.000789
-0.64%
$ 788,884 $ 171,312
May 18, 4 AM $ 0.000794
-1.53%
$ 794,155 $ 171,890
May 18, 3 AM $ 0.000807
+0.87%
$ 806,233 $ 127,044
May 18, 2 AM $ 0.000811
+1.34%
$ 810,701 $ 172,728
May 18, 1 AM $ 0.000801
+0.13%
$ 800,911 $ 131,987
May 18, 12 AM $ 0.000796
-1.81%
$ 795,527 $ 132,747
May 17, 11 PM $ 0.000823
-4.43%
$ 822,589 $ 172,243
May 17, 10 PM $ 0.00086
+1.30%
$ 859,960 $ 115,097
May 17, 9 PM $ 0.000847
-1.44%
$ 846,216 $ 73,794
May 17, 8 PM $ 0.000861
-0.33%
$ 860,242 $ 107,756
May 17, 7 PM $ 0.00087
+0.86%
$ 869,388 $ 107,760
May 17, 6 PM $ 0.000865
+5.26%
$ 864,628 $ 106,231
May 17, 5 PM $ 0.000817
+3.46%
$ 816,901 $ 123,493
May 17, 4 PM $ 0.000791
-1.53%
$ 790,520 $ 164,695
May 17, 3 PM $ 0.000806
+0.45%
$ 805,827 $ 126,416
May 17, 2 PM $ 0.000802
-0.66%
$ 801,472 $ 125,203
May 17, 1 PM $ 0.000806
-0.53%
$ 805,471 $ 125,938
May 17, 12 PM $ 0.000805
+0.12%
$ 804,225 $ 125,056
May 17, 11 AM $ 0.000807
-0.13%
$ 806,562 $ 124,772
May 17, 10 AM $ 0.000802
+0.29%
$ 802,115 $ 122,821
May 17, 9 AM $ 0.000805
+0.23%
$ 804,348 $ 122,253
May 17, 8 AM $ 0.000805
+0.33%
$ 804,484 $ 121,857
May 17, 7 AM $ 0.000803
-0.51%
$ 802,265 $ 122,313
May 17, 6 AM $ 0.000796
-0.27%
$ 796,176 $ 123,532
May 17, 5 AM $ 0.0008
+0.89%
$ 799,458 $ 123,779
May 17, 4 AM $ 0.000797
+0.81%
$ 796,492 $ 124,740
May 17, 3 AM $ 0.000797
-0.37%
$ 796,273 $ 122,969
May 17, 2 AM $ 0.000799
+1.15%
$ 798,673 $ 125,317
May 17, 1 AM $ 0.000785
-0.36%
$ 784,674 $ 163,351
May 17, 12 AM $ 0.00079
-0.83%
$ 789,449 $ 164,914
May 16, 11 PM $ 0.000797
-1.27%
$ 797,167 $ 126,080
May 16, 10 PM $ 0.000807
+1.13%
$ 806,836 $ 127,652
May 16, 9 PM $ 0.000802
+1.65%
$ 801,521 $ 126,392
May 16, 8 PM $ 0.000791
+0.70%
$ 790,794 $ 166,520
May 16, 7 PM $ 0.000786
-1.81%
$ 785,474 $ 165,261
May 16, 6 PM $ 0.0008
+0.97%
$ 799,394 $ 125,880
May 16, 5 PM $ 0.000795
+1.21%
$ 795,052 $ 124,385