Oscar Historical Data

OSCAR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000771
-0.02%
$ 770,722 $ 129,836
May 20, 7 PM $ 0.000774
+0.79%
$ 773,331 $ 131,137
May 20, 6 PM $ 0.000747
-0.38%
$ 746,735 $ 131,720
May 20, 5 PM $ 0.000752
-1.65%
$ 751,607 $ 165,788
May 20, 4 PM $ 0.000766
+0.30%
$ 766,105 $ 130,884
May 20, 3 PM $ 0.000766
+0.52%
$ 765,525 $ 131,629
May 20, 2 PM $ 0.000765
+0.05%
$ 764,795 $ 130,114
May 20, 1 PM $ 0.000762
-1.17%
$ 762,155 $ 131,188
May 20, 12 PM $ 0.000772
+0.13%
$ 772,048 $ 165,205
May 20, 11 AM $ 0.00077
+1.23%
$ 769,940 $ 164,144
May 20, 10 AM $ 0.000767
+0.38%
$ 766,467 $ 128,145
May 20, 9 AM $ 0.000758
-0.83%
$ 757,978 $ 127,994
May 20, 8 AM $ 0.000759
+3.87%
$ 759,051 $ 126,799
May 20, 7 AM $ 0.000735
-6.59%
$ 734,739 $ 71,860
May 20, 6 AM $ 0.000787
+0.52%
$ 786,600 $ 95,390
May 20, 5 AM $ 0.000782
-0.36%
$ 781,756 $ 95,224
May 20, 4 AM $ 0.000785
-0.04%
$ 784,487 $ 93,912
May 20, 3 AM $ 0.000791
+0.13%
$ 790,831 $ 95,050
May 20, 2 AM $ 0.000768
-0.34%
$ 767,273 $ 161,797
May 20, 1 AM $ 0.000771
+0.15%
$ 770,273 $ 161,311
May 20, 12 AM $ 0.000766
+0.45%
$ 765,442 $ 156,314
May 19, 11 PM $ 0.000767
-2.26%
$ 767,216 $ 160,777
May 19, 10 PM $ 0.000786
-1.08%
$ 786,168 $ 94,986
May 19, 9 PM $ 0.000788
+0.27%
$ 787,720 $ 54,417
May 19, 8 PM $ 0.000781
+0.39%
$ 780,333 $ 121,953
May 19, 7 PM $ 0.000784
+1.23%
$ 783,444 $ 119,528
May 19, 6 PM $ 0.000779
+0.67%
$ 778,783 $ 118,709
May 19, 5 PM $ 0.000766
-1.15%
$ 766,021 $ 157,071
May 19, 4 PM $ 0.000765
-2.61%
$ 764,843 $ 157,171
May 19, 3 PM $ 0.000786
-0.42%
$ 785,458 $ 156,513
May 19, 2 PM $ 0.00079
+2.49%
$ 789,328 $ 157,009
May 19, 1 PM $ 0.000782
+0.17%
$ 781,637 $ 118,692
May 19, 12 PM $ 0.00079
+0.99%
$ 789,222 $ 119,781
May 19, 11 AM $ 0.000774
+1.06%
$ 773,231 $ 120,826
May 19, 10 AM $ 0.000778
-0.96%
$ 777,660 $ 120,073
May 19, 9 AM $ 0.000785
+0.13%
$ 784,597 $ 121,619
May 19, 8 AM $ 0.000788
-1.07%
$ 788,163 $ 121,748
May 19, 7 AM $ 0.000801
+1.18%
$ 800,586 $ 158,700
May 19, 6 AM $ 0.000792
-0.76%
$ 791,432 $ 121,684
May 19, 5 AM $ 0.000799
-0.05%
$ 798,513 $ 158,608
May 19, 4 AM $ 0.0008
+0.56%
$ 799,330 $ 160,018
May 19, 3 AM $ 0.000798
+0.76%
$ 797,958 $ 158,247
May 19, 2 AM $ 0.000796
+1.07%
$ 795,603 $ 157,719
May 19, 1 AM $ 0.000778
-0.61%
$ 778,214 $ 121,104
May 19, 12 AM $ 0.000785
+1.35%
$ 785,099 $ 120,094
May 18, 11 PM $ 0.000777
-2.12%
$ 776,673 $ 121,188
May 18, 10 PM $ 0.000791
-1.04%
$ 790,871 $ 158,355
May 18, 9 PM $ 0.000799
+1.22%
$ 798,376 $ 161,644
May 18, 8 PM $ 0.00079
+0.97%
$ 789,426 $ 158,949
May 18, 7 PM $ 0.000788
+1.53%
$ 787,676 $ 159,406