Oscar Historical Data

OSCAR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000684
-1.93%
$ 683,324 $ 126,410
May 22, 8 PM $ 0.000699
+1.74%
$ 698,482 $ 163,278
May 22, 7 PM $ 0.000688
-5.39%
$ 687,726 $ 161,783
May 22, 6 PM $ 0.000726
-1.39%
$ 725,837 $ 97,126
May 22, 5 PM $ 0.000737
-0.44%
$ 736,567 $ 100,788
May 22, 4 PM $ 0.000741
+0.41%
$ 740,279 $ 101,506
May 22, 3 PM $ 0.000737
+8.53%
$ 737,215 $ 100,741
May 22, 2 PM $ 0.000679
-2.62%
$ 679,248 $ 73,575
May 22, 1 PM $ 0.000678
-7.46%
$ 677,937 $ 111,702
May 22, 12 PM $ 0.000733
-0.22%
$ 732,589 $ 102,512
May 22, 11 AM $ 0.000735
+0.18%
$ 734,979 $ 102,116
May 22, 10 AM $ 0.000733
-1.41%
$ 733,237 $ 97,217
May 22, 9 AM $ 0.000744
+0.47%
$ 743,658 $ 98,238
May 22, 8 AM $ 0.000741
-0.78%
$ 740,946 $ 98,946
May 22, 7 AM $ 0.000742
+0.41%
$ 741,736 $ 59,623
May 22, 6 AM $ 0.000731
-1.88%
$ 730,740 $ 57,849
May 22, 5 AM $ 0.000733
-2.14%
$ 732,740 $ 57,880
May 22, 4 AM $ 0.000735
-0.56%
$ 734,739 $ 57,417
May 22, 3 AM $ 0.00074
-0.20%
$ 739,362 $ 97,059
May 22, 2 AM $ 0.000741
+1.21%
$ 740,566 $ 96,900
May 22, 1 AM $ 0.000733
-2.40%
$ 732,740 $ 53,609
May 22, 12 AM $ 0.000731
-1.35%
$ 730,740 $ 59,298
May 21, 11 PM $ 0.000743
+3.14%
$ 743,098 $ 98,520
May 21, 10 PM $ 0.000722
+2.12%
$ 721,271 $ 164,299
May 21, 9 PM $ 0.000723
+3.44%
$ 723,019 $ 163,820
May 21, 8 PM $ 0.000703
-2.86%
$ 702,840 $ 162,978
May 21, 7 PM $ 0.000722
-0.19%
$ 722,197 $ 164,226
May 21, 6 PM $ 0.000724
-0.41%
$ 723,485 $ 161,403
May 21, 5 PM $ 0.000728
+4.16%
$ 727,908 $ 158,400
May 21, 4 PM $ 0.000697
-5.49%
$ 696,350 $ 106,052
May 21, 3 PM $ 0.000738
+1.96%
$ 737,452 $ 157,150
May 21, 2 PM $ 0.000728
+2.63%
$ 727,317 $ 103,833
May 21, 1 PM $ 0.000703
-1.50%
$ 702,831 $ 66,785
May 21, 12 PM $ 0.000701
-1.37%
$ 700,893 $ 66,679
May 21, 11 AM $ 0.000705
+2.94%
$ 704,750 $ 67,612
May 21, 10 AM $ 0.000685
-1.36%
$ 685,022 $ 103,852
May 21, 9 AM $ 0.000695
-4.01%
$ 694,760 $ 104,075
May 21, 8 AM $ 0.000746
-5.82%
$ 745,611 $ 65,965
May 21, 7 AM $ 0.000792
+3.90%
$ 791,647 $ 96,048
May 21, 6 AM $ 0.000762
-1.49%
$ 761,996 $ 159,708
May 21, 5 AM $ 0.000773
-0.40%
$ 772,665 $ 159,610
May 21, 4 AM $ 0.000775
+0.30%
$ 774,710 $ 161,101
May 21, 3 AM $ 0.000773
-0.19%
$ 772,319 $ 162,967
May 21, 2 AM $ 0.000773
+0.38%
$ 772,480 $ 161,808
May 21, 1 AM $ 0.000769
-1.04%
$ 768,899 $ 161,569
May 21, 12 AM $ 0.000772
-2.45%
$ 771,658 $ 164,278
May 20, 11 PM $ 0.00079
+4.03%
$ 789,273 $ 96,555
May 20, 10 PM $ 0.000768
+0.84%
$ 767,751 $ 126,637
May 20, 9 PM $ 0.000771
+1.44%
$ 770,279 $ 128,752
May 20, 8 PM $ 0.000771
-0.02%
$ 770,722 $ 129,836