Oscar Historical Data

OSCAR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000697
+0.20%
$ 696,351 $ 122,023
May 24, 9 PM $ 0.000695
+3.81%
$ 694,792 $ 122,342
May 24, 8 PM $ 0.00067
-0.83%
$ 670,200 $ 124,345
May 24, 7 PM $ 0.000677
+0.03%
$ 676,517 $ 127,999
May 24, 6 PM $ 0.000677
+0.79%
$ 677,030 $ 130,522
May 24, 5 PM $ 0.000672
-0.49%
$ 672,216 $ 131,975
May 24, 4 PM $ 0.000673
+0.82%
$ 673,104 $ 135,650
May 24, 3 PM $ 0.000668
+0.29%
$ 667,630 $ 134,457
May 24, 2 PM $ 0.000666
-1.29%
$ 665,692 $ 136,148
May 24, 1 PM $ 0.000675
-1.06%
$ 674,849 $ 141,379
May 24, 12 PM $ 0.000684
+0.07%
$ 683,687 $ 105,250
May 24, 11 AM $ 0.000682
+0.86%
$ 681,642 $ 107,669
May 24, 10 AM $ 0.000676
-0.14%
$ 675,440 $ 145,698
May 24, 9 AM $ 0.000672
-1.41%
$ 671,284 $ 147,810
May 24, 8 AM $ 0.000678
-1.22%
$ 677,662 $ 114,071
May 24, 7 AM $ 0.000686
-0.91%
$ 686,067 $ 118,688
May 24, 6 AM $ 0.000692
+0.16%
$ 691,866 $ 155,983
May 24, 5 AM $ 0.000693
+2.16%
$ 692,739 $ 155,504
May 24, 4 AM $ 0.000675
-0.73%
$ 674,564 $ 115,030
May 24, 3 AM $ 0.000668
-1.22%
$ 668,179 $ 156,779
May 24, 2 AM $ 0.000675
+1.51%
$ 674,529 $ 117,591
May 24, 1 AM $ 0.00067
-0.11%
$ 669,633 $ 154,615
May 24, 12 AM $ 0.000666
-2.01%
$ 665,512 $ 157,741
May 23, 11 PM $ 0.000679
-0.57%
$ 678,302 $ 117,874
May 23, 10 PM $ 0.000667
-0.22%
$ 666,304 $ 158,094
May 23, 9 PM $ 0.000662
-0.72%
$ 661,705 $ 157,719
May 23, 8 PM $ 0.000668
-0.10%
$ 668,000 $ 159,668
May 23, 7 PM $ 0.00067
+1.61%
$ 670,000 $ 119,672
May 23, 6 PM $ 0.000661
-0.16%
$ 660,587 $ 120,766
May 23, 5 PM $ 0.00066
-0.50%
$ 659,294 $ 121,690
May 23, 4 PM $ 0.000659
-0.21%
$ 658,354 $ 123,128
May 23, 3 PM $ 0.00066
-0.53%
$ 659,441 $ 122,406
May 23, 2 PM $ 0.000664
-0.61%
$ 663,377 $ 160,142
May 23, 1 PM $ 0.000668
+1.94%
$ 667,681 $ 160,727
May 23, 12 PM $ 0.000658
+2.25%
$ 658,226 $ 122,372
May 23, 11 AM $ 0.000644
+0.31%
$ 643,771 $ 68,932
May 23, 10 AM $ 0.00065
-0.38%
$ 649,485 $ 124,765
May 23, 9 AM $ 0.000658
+3.19%
$ 657,913 $ 126,349
May 23, 8 AM $ 0.000638
-2.71%
$ 637,556 $ 69,534
May 23, 7 AM $ 0.000658
-3.12%
$ 658,171 $ 158,893
May 23, 6 AM $ 0.000677
+0.08%
$ 677,133 $ 120,661
May 23, 5 AM $ 0.000672
+0.39%
$ 671,631 $ 122,117
May 23, 4 AM $ 0.000679
+1.61%
$ 678,944 $ 122,041
May 23, 3 AM $ 0.000674
+0.02%
$ 674,203 $ 122,346
May 23, 2 AM $ 0.00068
+1.39%
$ 679,956 $ 123,344
May 23, 1 AM $ 0.000687
+1.82%
$ 686,717 $ 163,050
May 23, 12 AM $ 0.000671
-0.69%
$ 670,643 $ 163,330
May 22, 11 PM $ 0.000672
-1.31%
$ 671,431 $ 162,979
May 22, 10 PM $ 0.000684
-0.17%
$ 684,181 $ 125,240
May 22, 9 PM $ 0.000684
-1.93%
$ 683,324 $ 126,410