Oscar Historical Data

OSCAR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000684
-0.09%
$ 684,201 $ 156,996
May 26, 9 PM $ 0.000684
-1.63%
$ 683,417 $ 158,768
May 26, 8 PM $ 0.00069
-4.68%
$ 689,748 $ 123,113
May 26, 7 PM $ 0.000721
+5.77%
$ 720,697 $ 102,465
May 26, 6 PM $ 0.000684
-0.27%
$ 684,030 $ 158,969
May 26, 5 PM $ 0.000686
-0.60%
$ 685,800 $ 159,621
May 26, 4 PM $ 0.000688
-3.40%
$ 687,886 $ 160,638
May 26, 3 PM $ 0.000709
-4.42%
$ 709,198 $ 158,220
May 26, 2 PM $ 0.000742
-0.85%
$ 742,120 $ 103,128
May 26, 1 PM $ 0.000747
+6.57%
$ 746,890 $ 104,622
May 26, 12 PM $ 0.000706
+0.89%
$ 706,025 $ 124,364
May 26, 11 AM $ 0.000698
-0.50%
$ 697,869 $ 160,379
May 26, 10 AM $ 0.000702
-4.91%
$ 701,878 $ 161,001
May 26, 9 AM $ 0.000737
+4.78%
$ 736,946 $ 104,268
May 26, 8 AM $ 0.000698
+0.14%
$ 697,609 $ 126,056
May 26, 7 AM $ 0.000697
+0.63%
$ 696,961 $ 159,785
May 26, 6 AM $ 0.000696
-5.55%
$ 695,709 $ 156,647
May 26, 5 AM $ 0.000737
+6.54%
$ 736,398 $ 97,415
May 26, 4 AM $ 0.000693
+1.38%
$ 692,653 $ 115,070
May 26, 3 AM $ 0.000695
+1.39%
$ 694,540 $ 147,010
May 26, 2 AM $ 0.00068
-1.08%
$ 679,420 $ 107,380
May 26, 1 AM $ 0.000692
-0.64%
$ 692,115 $ 141,980
May 26, 12 AM $ 0.000698
+3.92%
$ 697,307 $ 137,615
May 25, 11 PM $ 0.000671
+0.00%
$ 670,582 $ 133,303
May 25, 10 PM $ 0.00067
-9.65%
$ 669,684 $ 131,396
May 25, 9 PM $ 0.000749
+3.36%
$ 748,280 $ 38,409
May 25, 8 PM $ 0.000727
-0.04%
$ 727,239 $ 74,765
May 25, 7 PM $ 0.000727
-0.86%
$ 726,278 $ 71,462
May 25, 6 PM $ 0.000734
-2.57%
$ 733,389 $ 68,431
May 25, 5 PM $ 0.000752
+1.53%
$ 751,694 $ 39,111
May 25, 4 PM $ 0.000742
+1.29%
$ 741,836 $ 62,274
May 25, 3 PM $ 0.000734
+5.85%
$ 733,880 $ 62,764
May 25, 2 PM $ 0.000694
+2.09%
$ 693,617 $ 78,364
May 25, 1 PM $ 0.000674
-0.66%
$ 673,474 $ 112,058
May 25, 12 PM $ 0.000679
+0.55%
$ 678,334 $ 110,146
May 25, 11 AM $ 0.00067
-0.54%
$ 669,760 $ 91,416
May 25, 10 AM $ 0.000673
-0.57%
$ 673,065 $ 104,317
May 25, 9 AM $ 0.000677
-1.17%
$ 676,723 $ 101,835
May 25, 8 AM $ 0.00067
-2.25%
$ 669,324 $ 62,572
May 25, 7 AM $ 0.00068
+1.28%
$ 679,610 $ 61,839
May 25, 6 AM $ 0.000671
+0.20%
$ 670,725 $ 100,546
May 25, 5 AM $ 0.00067
-0.38%
$ 669,523 $ 101,811
May 25, 4 AM $ 0.000673
-0.18%
$ 672,723 $ 106,542
May 25, 3 AM $ 0.00067
-4.23%
$ 669,690 $ 108,516
May 25, 2 AM $ 0.000679
-3.26%
$ 678,787 $ 71,327
May 25, 1 AM $ 0.000676
+0.65%
$ 676,159 $ 74,517
May 25, 12 AM $ 0.000672
-0.74%
$ 671,837 $ 112,974
May 24, 11 PM $ 0.000678
-0.90%
$ 677,930 $ 121,236
May 24, 10 PM $ 0.000697
+0.20%
$ 696,351 $ 122,023
May 24, 9 PM $ 0.000695
+3.81%
$ 694,792 $ 122,342