Oscar Historical Data

OSCAR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000673
+0.75%
$ 673,122 $ 131,164
May 28, 11 PM $ 0.000668
-1.30%
$ 668,142 $ 127,021
May 28, 10 PM $ 0.000681
+0.36%
$ 681,163 $ 128,597
May 28, 9 PM $ 0.000677
-1.03%
$ 677,222 $ 130,310
May 28, 8 PM $ 0.000683
+0.62%
$ 682,422 $ 162,819
May 28, 7 PM $ 0.000683
-0.95%
$ 682,361 $ 163,708
May 28, 6 PM $ 0.00068
-1.64%
$ 679,460 $ 163,834
May 28, 5 PM $ 0.000689
-0.13%
$ 688,903 $ 164,231
May 28, 4 PM $ 0.000689
+2.53%
$ 688,372 $ 164,397
May 28, 3 PM $ 0.000676
+2.15%
$ 675,321 $ 162,230
May 28, 2 PM $ 0.000665
-0.54%
$ 664,717 $ 160,172
May 28, 1 PM $ 0.000667
-0.84%
$ 666,623 $ 159,742
May 28, 12 PM $ 0.000673
+0.17%
$ 672,388 $ 123,740
May 28, 11 AM $ 0.000669
-1.56%
$ 669,231 $ 121,108
May 28, 10 AM $ 0.000672
+0.04%
$ 671,773 $ 121,060
May 28, 9 AM $ 0.000671
-1.12%
$ 671,073 $ 119,729
May 28, 8 AM $ 0.000673
+0.53%
$ 672,713 $ 117,845
May 28, 7 AM $ 0.00067
-1.58%
$ 669,604 $ 116,338
May 28, 6 AM $ 0.000681
-0.04%
$ 680,444 $ 153,246
May 28, 5 AM $ 0.000681
+0.22%
$ 680,774 $ 150,735
May 28, 4 AM $ 0.000681
+0.43%
$ 680,883 $ 149,889
May 28, 3 AM $ 0.000678
+0.90%
$ 678,106 $ 148,088
May 28, 2 AM $ 0.000672
-1.83%
$ 672,022 $ 112,939
May 28, 1 AM $ 0.000674
-2.22%
$ 673,446 $ 114,787
May 28, 12 AM $ 0.000678
-1.82%
$ 678,122 $ 149,971
May 27, 11 PM $ 0.000691
+0.36%
$ 690,957 $ 152,838
May 27, 10 PM $ 0.00069
+0.15%
$ 690,144 $ 153,408
May 27, 9 PM $ 0.000691
+2.37%
$ 690,899 $ 152,788
May 27, 8 PM $ 0.000674
-0.62%
$ 673,794 $ 154,570
May 27, 7 PM $ 0.000673
-2.60%
$ 672,372 $ 155,173
May 27, 6 PM $ 0.000694
-0.74%
$ 693,879 $ 153,257
May 27, 5 PM $ 0.000698
+1.76%
$ 698,105 $ 154,174
May 27, 4 PM $ 0.000674
-0.92%
$ 673,714 $ 153,984
May 27, 3 PM $ 0.000681
-1.01%
$ 681,030 $ 156,747
May 27, 2 PM $ 0.000675
-1.86%
$ 675,103 $ 157,229
May 27, 1 PM $ 0.000688
-0.13%
$ 688,050 $ 156,974
May 27, 12 PM $ 0.00069
-0.89%
$ 689,770 $ 157,035
May 27, 11 AM $ 0.0007
+0.04%
$ 700,158 $ 120,396
May 27, 10 AM $ 0.000693
-0.45%
$ 692,444 $ 120,867
May 27, 9 AM $ 0.000711
+3.13%
$ 711,024 $ 159,037
May 27, 8 AM $ 0.00069
+0.55%
$ 690,112 $ 159,294
May 27, 7 AM $ 0.000687
-5.08%
$ 686,267 $ 159,375
May 27, 6 AM $ 0.000723
+5.36%
$ 722,303 $ 102,215
May 27, 5 AM $ 0.000687
-0.05%
$ 687,069 $ 118,137
May 27, 4 AM $ 0.000688
-0.10%
$ 687,690 $ 157,499
May 27, 3 AM $ 0.000689
-0.31%
$ 688,495 $ 159,174
May 27, 2 AM $ 0.000691
+0.78%
$ 690,549 $ 161,830
May 27, 1 AM $ 0.000686
+0.27%
$ 685,864 $ 160,258
May 27, 12 AM $ 0.000685
-0.23%
$ 684,777 $ 161,156
May 26, 11 PM $ 0.000687
+0.59%
$ 686,415 $ 159,347