Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000667
+0.00%
$ 666,763 $ 54,534
Today, at 12 PM $ 0.00068
+0.59%
$ 679,758 $ 54,219
Today, at 11 AM $ 0.000666
-1.48%
$ 665,763 $ 61,014
Today, at 10 AM $ 0.000671
-0.89%
$ 670,762 $ 61,005
Today, at 9 AM $ 0.000675
+1.20%
$ 674,760 $ 60,836
Today, at 8 AM $ 0.000678
+1.35%
$ 677,759 $ 61,423
Today, at 7 AM $ 0.000668
-0.58%
$ 667,763 $ 61,471
Today, at 6 AM $ 0.000672
+0.58%
$ 671,627 $ 62,480
Today, at 5 AM $ 0.000668
-0.42%
$ 667,763 $ 62,352
Today, at 4 AM $ 0.000668
-1.18%
$ 667,770 $ 64,053
Today, at 3 AM $ 0.000679
+1.48%
$ 678,759 $ 62,744
Today, at 2 AM $ 0.000662
-1.68%
$ 662,189 $ 63,315
Today, at 1 AM $ 0.000667
-0.13%
$ 666,906 $ 65,791
Today, at 12 AM $ 0.000671
-1.76%
$ 670,762 $ 63,464
Yesterday, at 11 PM $ 0.000678
+0.20%
$ 677,759 $ 64,949
Yesterday, at 10 PM $ 0.000677
-0.57%
$ 676,407 $ 65,563
Yesterday, at 4 PM $ 0.000578
-1.93%
$ 577,795 $ 54,557
Yesterday, at 3 PM $ 0.000579
-1.39%
$ 578,608 $ 57,331
Yesterday, at 2 PM $ 0.000577
+0.17%
$ 576,795 $ 55,500
Yesterday, at 1 PM $ 0.000586
+1.21%
$ 585,792 $ 54,262
Yesterday, at 12 PM $ 0.000572
-0.17%
$ 571,797 $ 54,843
Yesterday, at 11 AM $ 0.000584
+0.00%
$ 583,792 $ 53,130
Yesterday, at 10 AM $ 0.000581
+0.00%
$ 580,794 $ 52,570
Yesterday, at 9 AM $ 0.000582
+2.28%
$ 581,793 $ 52,572
Yesterday, at 8 AM $ 0.000587
+2.98%
$ 586,791 $ 50,625
Yesterday, at 7 AM $ 0.00057
-0.70%
$ 569,797 $ 51,023
Yesterday, at 6 AM $ 0.000589
+3.33%
$ 588,791 $ 51,422
Yesterday, at 5 AM $ 0.000582
-0.34%
$ 581,793 $ 50,987
Yesterday, at 4 AM $ 0.000587
+1.03%
$ 586,791 $ 50,268
Yesterday, at 3 AM $ 0.000583
-1.02%
$ 582,793 $ 53,078
Yesterday, at 2 AM $ 0.000583
+0.87%
$ 582,793 $ 52,826
Yesterday, at 1 AM $ 0.000588
+0.51%
$ 587,791 $ 51,077
Yesterday, at 12 AM $ 0.000585
+1.21%
$ 584,792 $ 52,879
Jun 14, 11 PM $ 0.000578
+0.00%
$ 577,795 $ 51,839
Jun 14, 10 PM $ 0.000587
+3.16%
$ 586,791 $ 50,249
Jun 14, 9 PM $ 0.000585
-0.68%
$ 584,792 $ 49,473
Jun 14, 8 PM $ 0.000569
-1.90%
$ 568,798 $ 49,413
Jun 14, 7 PM $ 0.000574
-1.54%
$ 573,796 $ 49,797
Jun 14, 6 PM $ 0.000584
+0.86%
$ 583,792 $ 50,126
Jun 14, 5 PM $ 0.000576
-1.54%
$ 575,795 $ 50,921
Jun 14, 4 PM $ 0.000585
+1.56%
$ 584,792 $ 51,043
Jun 14, 3 PM $ 0.000586
+2.99%
$ 585,792 $ 52,427
Jun 14, 2 PM $ 0.000573
-1.72%
$ 572,796 $ 50,663
Jun 14, 1 PM $ 0.000586
+2.27%
$ 585,792 $ 53,213
Jun 14, 12 PM $ 0.000587
+1.91%
$ 586,791 $ 52,549
Jun 14, 11 AM $ 0.000573
-2.22%
$ 572,796 $ 52,200
Jun 14, 10 AM $ 0.000586
+1.56%
$ 585,792 $ 53,600
Jun 14, 9 AM $ 0.000588
+0.34%
$ 587,791 $ 53,352
Jun 14, 8 AM $ 0.000578
+0.35%
$ 577,795 $ 53,745
Jun 14, 7 AM $ 0.000569
-2.90%
$ 568,798 $ 52,978
Download