Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPD BRC Historical Data

DEPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00003
+0.00%
$-- $5
May 15, 2025 $0.00003
+50.21%
$63,000 $5
May 14, 2025 $0.00002
-71.41%
$41,947 $3
Feb 25, 2025 $0.00004
+0.00%
$84,000 $2
Feb 24, 2025 $0.00004
+0.00%
$84,000 $3
Feb 1, 2025 $0.00006
+0.00%
$-- $2
Jan 31, 2025 $0.00006
+0.00%
$126,000 $2
Jan 26, 2025 $0.0001
+0.00%
$-- $2
Jan 25, 2025 $0.0001
+0.00%
$210,000 $2
Jan 24, 2025 $0.0001
+233.33%
$210,000 $7
Jan 23, 2025 $0.00003
+50.00%
$63,000 $6
Jan 22, 2025 $0.00002
-33.33%
$42,000 $4
Jan 21, 2025 $0.00003
-78.57%
$63,000 $1
Jan 20, 2025 $0.00014
+0.00%
$294,000 $8
Dec 28, 2024 $0.00008
+0.00%
$-- $2
Dec 27, 2024 $0.00008
+0.00%
$168,000 $2
Dec 20, 2024 $0.00004
+0.00%
$-- $0.1
Dec 19, 2024 $0.00004
+100.00%
$84,000 $2
Dec 18, 2024 $0.00011
+0.00%
$-- $2
Dec 17, 2024 $0.00011
+57.14%
$231,000 $2
Dec 16, 2024 $0.00007
+16.67%
$147,000 $6
Dec 15, 2024 $0.00017
+0.00%
$-- $1
Dec 14, 2024 $0.00017
+0.00%
$357,000 $1
Dec 4, 2024 $0.00009
+0.00%
$-- $9
Dec 3, 2024 $0.00009
-25.00%
$189,000 $11
Dec 2, 2024 $0.00012
+100.00%
$252,000 $1
Dec 1, 2024 $0.00006
-14.29%
$126,000 $7
Nov 29, 2024 $0.00005
+0.00%
$105,000 $1
Nov 28, 2024 $0.00005
-28.57%
$105,000 $30
Nov 26, 2024 $0.00007
+0.00%
$-- $4
Nov 25, 2024 $0.00007
-12.50%
$147,000 $7
Nov 24, 2024 $0.00007
+0.00%
$-- $36
Nov 23, 2024 $0.00007
+16.67%
$147,000 $36
Nov 22, 2024 $0.00006
-40.00%
$126,000 $26
Nov 21, 2024 $0.0001
+0.00%
$210,000 $2
Nov 20, 2024 $0.0001
+0.00%
$210,000 $0.1
Nov 19, 2024 $0.00027
+350.00%
$567,000 $0
Nov 18, 2024 $0.00006
+0.00%
$126,000 $6
Nov 17, 2024 $0.00015
+25.00%
$315,000 $7
Nov 16, 2024 $0.00012
+50.00%
$252,000 $1
Nov 15, 2024 $0.0007
+3.40K%
$1.47 million $850
Nov 14, 2024 $0.00002
+0.00%
$42,000 $0
Nov 8, 2024 $0.00003
-92.50%
$-- $4
Nov 7, 2024 $0.0004
+0.00%
$839,790 $18
Nov 6, 2024 $0.0004
+0.00%
$839,790 $18
Nov 5, 2024 $0.0004
+0.00%
$839,790 $18
Nov 4, 2024 $0.0004
+0.00%
$839,790 $18
Nov 3, 2024 $0.0004
+0.00%
$839,790 $18
Nov 2, 2024 $0.0004
+0.00%
$839,790 $18
Nov 1, 2024 $0.0004
+0.00%
$839,790 $18
Download