Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPD BRC Historical Data

DEPD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.0125
-3.94%
$26.25 million $1,589
Feb 23, 2024 $0.013
+4.22%
$27.36 million $196,333
Feb 22, 2024 $0.0125
-19.58%
$26.24 million $6,834
Feb 21, 2024 $0.0155
+6.09%
$32.63 million $39,650
Feb 20, 2024 $0.0146
+42.21%
$30.76 million $140,221
Feb 19, 2024 $0.0103
+27.23%
$21.63 million $40,814
Feb 18, 2024 $0.00511
-18.28%
$10.73 million $15
Feb 17, 2024 $0.00625
+1.65%
$13.13 million $173,999
Feb 16, 2024 $0.00615
+45.27%
$12.92 million $98,477
Feb 15, 2024 $0.00424
-3.77%
$8.89 million $129,591
Feb 14, 2024 $0.0044
+8.61%
$9.24 million $129,588
Feb 13, 2024 $0.00405
-0.94%
$8.51 million $82,688
Feb 12, 2024 $0.0041
+16.46%
$8.61 million $125,924
Feb 11, 2024 $0.00352
-8.05%
$7.39 million $81,060
Feb 10, 2024 $0.00382
+7.80%
$8.03 million $116,592
Feb 9, 2024 $0.00355
+4.18%
$7.45 million $113,300
Feb 8, 2024 $0.00341
+1.76%
$7.15 million $85,105
Feb 7, 2024 $0.00334
+4.81%
$7.02 million $133,037
Feb 6, 2024 $0.00319
+1.62%
$6.7 million $95,691
Feb 5, 2024 $0.00314
+0.76%
$6.59 million $125,493
Download