Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPD BRC Historical Data

DEPD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0019
-6.19%
$3.98 million $1,288
Apr 13, 2024 $0.00202
+9.49%
$4.24 million $9,347
Apr 12, 2024 $0.00185
-14.34%
$3.88 million $6,605
Apr 11, 2024 $0.00215
-9.38%
$4.53 million $39,891
Apr 10, 2024 $0.00238
+7.17%
$4.99 million $45,710
Apr 9, 2024 $0.00222
-14.69%
$4.66 million $58,840
Apr 8, 2024 $0.00261
-10.36%
$5.49 million $61,651
Apr 7, 2024 $0.00291
+5.79%
$6.1 million $49,359
Apr 6, 2024 $0.00275
-0.76%
$5.77 million $54,228
Apr 5, 2024 $0.00277
-6.33%
$5.81 million $47,468
Apr 4, 2024 $0.00296
+4.97%
$6.21 million $58,405
Apr 3, 2024 $0.00281
-1.54%
$5.91 million $54,616
Apr 2, 2024 $0.00286
-3.22%
$6 million $56,084
Apr 1, 2024 $0.00295
-0.07%
$6.2 million $57,187
Mar 31, 2024 $0.00296
-9.57%
$6.21 million $71,936
Mar 30, 2024 $0.00327
+2.86%
$6.86 million $64,324
Mar 29, 2024 $0.00318
-0.34%
$6.67 million $71,038
Mar 28, 2024 $0.00319
-15.52%
$6.7 million $75,164
Mar 27, 2024 $0.00378
+1.75%
$7.93 million $78,421
Mar 26, 2024 $0.00345
-6.91%
$7.25 million $862,831
Mar 25, 2024 $0.00371
+25.21%
$7.78 million $900,625
Mar 24, 2024 $0.00297
-9.36%
$6.24 million $561,532
Mar 23, 2024 $0.00328
-19.40%
$6.88 million $661,664
Mar 22, 2024 $0.00407
+0.63%
$8.54 million $780,761
Mar 21, 2024 $0.00403
+3.87%
$8.46 million $785,298
Mar 20, 2024 $0.00391
+11.87%
$8.21 million $825,054
Mar 19, 2024 $0.0035
-5.48%
$7.34 million $907,498
Mar 18, 2024 $0.0037
-21.66%
$7.76 million $865,164
Mar 17, 2024 $0.0047
-6.62%
$9.88 million $1.04 million
Mar 16, 2024 $0.00504
-10.27%
$10.58 million $1.02 million
Mar 15, 2024 $0.00561
-30.44%
$11.79 million $1.29 million
Mar 14, 2024 $0.00807
-7.67%
$16.95 million $878,510
Mar 13, 2024 $0.0085
+0.35%
$17.85 million $693,361
Mar 12, 2024 $0.0105
+40.34%
$22.07 million $471,090
Mar 11, 2024 $0.00749
-5.31%
$15.73 million $60,233
Mar 10, 2024 $0.00791
-2.29%
$16.61 million $58,217
Mar 9, 2024 $0.00809
-12.91%
$17 million $187,719
Mar 8, 2024 $0.00928
-43.05%
$19.49 million $185,173
Mar 7, 2024 $0.0163
+25.45%
$34.26 million $57,731
Mar 6, 2024 $0.013
-21.71%
$27.3 million $353,063
Mar 5, 2024 $0.0166
-12.66%
$34.95 million $136,388
Mar 4, 2024 $0.019
+5.78%
$39.98 million $1,071
Mar 3, 2024 $0.018
+28.54%
$37.79 million $10
Mar 2, 2024 $0.0172
-1.58%
$36.14 million $71,070
Mar 1, 2024 $0.0175
-24.83%
$36.74 million $193,603
Feb 29, 2024 $0.0233
-6.71%
$48.95 million $132,483
Feb 28, 2024 $0.025
+96.71%
$52.51 million $290,387
Feb 27, 2024 $0.0127
-29.33%
$26.7 million $599
Feb 26, 2024 $0.018
+31.51%
$37.75 million $163,699
Feb 25, 2024 $0.0137
+9.35%
$28.7 million $8,022