Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPD BRC Historical Data

DEPD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.00081
+2.66%
$1.7 million $1,078
Jun 2, 2024 $0.000789
-9.73%
$1.66 million $1,525
Jun 1, 2024 $0.000874
+10.77%
$1.84 million $908
May 31, 2024 $0.000789
-5.85%
$1.66 million $131
May 30, 2024 $0.000838
-6.47%
$1.76 million $840
May 29, 2024 $0.000896
+24.79%
$1.88 million $777
May 28, 2024 $0.000718
-1.10%
$1.51 million $599
May 27, 2024 $0.000726
+1.97%
$1.52 million $1,315
May 26, 2024 $0.000712
-8.60%
$1.5 million $1,384
May 25, 2024 $0.000779
-3.83%
$1.64 million $1,846
May 24, 2024 $0.000839
-6.05%
$1.76 million $127
May 23, 2024 $0.000893
+2.53%
$1.88 million $1,006
May 22, 2024 $0.0012
+43.37%
$2.52 million $3,069
May 21, 2024 $0.000837
+3.21%
$1.76 million $3,443
May 20, 2024 $0.000811
-3.45%
$1.7 million $2,861
May 19, 2024 $0.00084
+0.00%
$1.76 million $1,019
May 18, 2024 $0.00084
-2.33%
$1.76 million $40,248
May 17, 2024 $0.000856
+7.54%
$1.8 million $75,083
May 16, 2024 $0.000794
-7.13%
$1.67 million $73,091
May 15, 2024 $0.000853
-5.75%
$1.79 million $79,197
May 14, 2024 $0.000905
-3.83%
$1.9 million $85,401
May 13, 2024 $0.000937
-8.41%
$1.97 million $109,814
May 12, 2024 $0.00103
+27.77%
$2.15 million $75,162
May 11, 2024 $0.000804
-4.29%
$1.69 million $74,067
May 10, 2024 $0.000839
-12.05%
$1.76 million $81,313
May 9, 2024 $0.000956
+15.88%
$2.01 million $132,210
May 8, 2024 $0.000825
-1.20%
$1.73 million $134,733
May 7, 2024 $0.000838
-1.41%
$1.76 million $140,135
May 6, 2024 $0.000853
-9.64%
$1.79 million $151,452
May 5, 2024 $0.000946
-7.07%
$1.99 million $152,926
May 4, 2024 $0.00102
+4.41%
$2.14 million $124,910
May 3, 2024 $0.000976
+1.35%
$2.05 million $91,432
May 2, 2024 $0.000965
-4.74%
$2.03 million $91,934
May 1, 2024 $0.001
-0.99%
$2.12 million $91,070
Apr 30, 2024 $0.00101
-0.59%
$2.12 million $89,014
Apr 29, 2024 $0.0015
+38.26%
$3.14 million $96,556
Apr 28, 2024 $0.00109
+14.32%
$2.28 million $92,148
Apr 27, 2024 $0.000941
+3.86%
$1.98 million $86,646
Apr 26, 2024 $0.000908
-13.93%
$1.91 million $88,468
Apr 25, 2024 $0.00106
-2.76%
$2.22 million $94,493
Apr 24, 2024 $0.00109
-23.63%
$2.28 million $116,306
Apr 23, 2024 $0.00142
+4.79%
$2.99 million $119,682
Apr 22, 2024 $0.00136
-4.16%
$2.86 million $122,151
Apr 21, 2024 $0.00142
+1.00%
$2.98 million $122,082
Apr 20, 2024 $0.0014
-20.25%
$2.94 million $137,770
Apr 19, 2024 $0.00176
-6.87%
$3.7 million $164,128
Apr 18, 2024 $0.00187
+0.65%
$3.93 million $160,699
Apr 17, 2024 $0.00186
-0.16%
$3.9 million $161,035
Apr 16, 2024 $0.00186
+2.31%
$3.91 million $141,811
Apr 15, 2024 $0.00182
-4.01%
$3.82 million $2,802