Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPD BRC Historical Data

DEPD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.000312
+2.76%
$654,881 $295
Sep 10, 2024 $0.000303
-24.12%
$637,267 $530
Sep 9, 2024 $0.0004
+7.66%
$839,790 $18
Sep 8, 2024 $0.000371
-6.59%
$780,004 $233
Sep 7, 2024 $0.000398
+5.65%
$835,021 $85
Sep 6, 2024 $0.000376
-5.34%
$790,367 $86
Sep 5, 2024 $0.000398
+1.62%
$834,932 $24
Sep 4, 2024 $0.000391
+3.60%
$821,617 $146
Sep 3, 2024 $0.000378
+3.95%
$793,058 $39
Sep 2, 2024 $0.000357
-3.23%
$749,700 $128
Sep 1, 2024 $0.000369
-12.90%
$774,733 $315
Aug 31, 2024 $0.000426
-0.02%
$894,600 $178
Aug 30, 2024 $0.000428
-0.21%
$898,800 $271
Aug 29, 2024 $0.000429
+7.76%
$900,673 $499
Aug 28, 2024 $0.000398
-0.47%
$835,851 $1,429
Aug 27, 2024 $0.0004
-22.05%
$839,790 $18
Aug 26, 2024 $0.000513
+28.89%
$1.08 million $1,387
Aug 25, 2024 $0.000397
-1.24%
$833,700 $203
Aug 24, 2024 $0.000402
+3.08%
$844,200 $2,845
Aug 23, 2024 $0.00039
-6.47%
$819,000 $710
Aug 22, 2024 $0.000417
-5.65%
$875,700 $277
Aug 21, 2024 $0.000442
-11.96%
$928,100 $836
Aug 20, 2024 $0.000502
+0.00%
$1.05 million $110
Aug 19, 2024 $0.000502
-4.74%
$1.05 million $571
Aug 18, 2024 $0.000527
-3.66%
$1.11 million $327
Aug 17, 2024 $0.000547
-1.97%
$1.15 million $465
Aug 16, 2024 $0.000558
-2.98%
$1.17 million $157
Aug 15, 2024 $0.000575
-3.18%
$1.21 million $359
Aug 14, 2024 $0.000594
-2.14%
$1.25 million $346
Aug 13, 2024 $0.000607
-5.45%
$1.27 million $701
Aug 12, 2024 $0.000642
-1.08%
$1.35 million $1,041
Aug 11, 2024 $0.000649
+2.04%
$1.36 million $1,001
Aug 10, 2024 $0.000636
+0.95%
$1.34 million $1,514
Aug 9, 2024 $0.00063
+0.16%
$1.32 million $890
Aug 8, 2024 $0.000629
-2.48%
$1.32 million $1,508
Aug 7, 2024 $0.000645
+1.26%
$1.35 million $3,033
Aug 6, 2024 $0.000637
-14.84%
$1.34 million $4,435
Aug 5, 2024 $0.000748
+18.73%
$1.57 million $7,765
Aug 4, 2024 $0.00063
-26.40%
$1.32 million $15,965
Aug 3, 2024 $0.000856
-25.76%
$1.8 million $29,769
Aug 2, 2024 $0.00115
+23.45%
$2.42 million $37,011
Aug 1, 2024 $0.000934
+29.36%
$1.96 million $13,311
Jul 31, 2024 $0.000722
-5.99%
$1.52 million $22,071
Jul 30, 2024 $0.000768
-15.23%
$1.61 million $7,789
Jul 29, 2024 $0.000906
-4.33%
$1.9 million $13,776
Jul 28, 2024 $0.000947
-23.38%
$1.99 million $25,570
Jul 27, 2024 $0.00124
+0.65%
$2.6 million $27,925
Jul 26, 2024 $0.00123
-4.73%
$2.58 million $26,998
Jul 25, 2024 $0.00128
+8.84%
$2.69 million $30,771
Jul 24, 2024 $0.00118
+9.29%
$2.47 million $36,339