Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00434
+0.00%
$14.16 million $3.23 million
Yesterday $0.00432
-1.51%
$14.1 million $3.69 million
Oct 12, 2026 $0.00438
-5.48%
$14.32 million $2.94 million
Oct 11, 2026 $0.00464
+0.34%
$15.15 million $2.11 million
Oct 10, 2026 $0.00462
+0.54%
$15.1 million $2.59 million
Oct 9, 2026 $0.0046
+3.50%
$15.01 million $3.34 million
Oct 8, 2026 $0.00444
-3.89%
$14.51 million $4.3 million
Oct 7, 2026 $0.00462
-2.36%
$15.1 million $3.32 million
Oct 6, 2026 $0.00473
-2.24%
$11.09 million $2.97 million
Oct 5, 2026 $0.00484
+0.61%
$11.34 million $2.79 million
Oct 4, 2026 $0.00481
+0.55%
$11.27 million $2.36 million
Oct 3, 2026 $0.00479
-0.21%
$11.21 million $2.06 million
Oct 2, 2026 $0.0048
-3.09%
$11.23 million $4.12 million
Oct 1, 2026 $0.00495
-2.02%
$11.59 million $3.9 million
Sep 30, 2026 $0.00505
+3.88%
$11.84 million $4.29 million
Sep 29, 2026 $0.00489
-0.35%
$11.39 million $3.39 million
Sep 28, 2026 $0.00491
-6.18%
$11.49 million $4.65 million
Sep 27, 2026 $0.00519
+0.62%
$12.25 million $3.07 million
Sep 26, 2026 $0.00514
-0.83%
$12.07 million $3.21 million
Sep 25, 2026 $0.00518
+3.52%
$12.16 million $3.96 million
Sep 24, 2026 $0.005
+2.10%
$11.73 million $4.65 million
Sep 23, 2026 $0.0049
-4.06%
$11.47 million $6.8 million
Sep 22, 2026 $0.00511
+4.07%
$11.96 million $6.4 million
Sep 21, 2026 $0.00491
+4.37%
$11.49 million $4.42 million
Sep 20, 2026 $0.0047
-0.36%
$11 million $4.47 million
Sep 19, 2026 $0.00471
+0.60%
$11.05 million $5.58 million
Sep 18, 2026 $0.00468
+8.67%
$10.98 million $7.05 million
Sep 17, 2026 $0.00431
+2.42%
$10.1 million $4.29 million
Sep 16, 2026 $0.00421
+1.80%
$9.86 million $6.45 million
Sep 15, 2026 $0.00413
-6.04%
$9.69 million $7.19 million
Sep 14, 2026 $0.0044
-1.60%
$10.3 million $7.13 million
Sep 13, 2026 $0.00447
-6.39%
$10.47 million $9.1 million
Sep 12, 2026 $0.00478
-0.26%
$11.19 million $10.95 million
Sep 11, 2026 $0.00479
-1.28%
$11.21 million $24.88 million
Sep 10, 2026 $0.00485
-23.21%
$11.49 million $39.35 million
Sep 9, 2026 $0.00632
+31.61%
$14.87 million $147.22 million
Sep 8, 2026 $0.0048
+3.15%
$11.24 million $3.88 million
Sep 7, 2026 $0.00465
-2.06%
$10.91 million $2.8 million
Sep 6, 2026 $0.00475
+1.88%
$11.13 million $2.89 million
Sep 5, 2026 $0.00466
+0.28%
$10.92 million $2.89 million
Sep 4, 2026 $0.00465
+2.60%
$10.9 million $3.38 million
Sep 3, 2026 $0.00453
+1.79%
$10.62 million $3.12 million
Sep 2, 2026 $0.00445
-0.80%
$10.43 million $3.31 million
Sep 1, 2026 $0.00449
-4.41%
$10.52 million $3.89 million
Aug 31, 2026 $0.00472
+6.18%
$11 million $7.72 million
Aug 30, 2026 $0.00452
+0.56%
$10.39 million $3.26 million
Aug 29, 2026 $0.0045
+0.40%
$10.53 million $1.97 million
Aug 28, 2026 $0.00448
-3.69%
$10.49 million $3.12 million
Aug 27, 2026 $0.00464
+1.05%
$10.89 million $3.08 million
Aug 26, 2026 $0.00457
+2.96%
$10.74 million $3.6 million
Download