Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.00855
+0.43%
$20.03 million $32.88 million
Apr 7, 3 PM $0.00852
-0.23%
$19.94 million $33.47 million
Apr 7, 2 PM $0.00854
-1.70%
$20 million $35.58 million
Apr 7, 1 PM $0.00868
+0.58%
$20.34 million $35.41 million
Apr 7, 12 PM $0.00864
-0.20%
$20.24 million $35.53 million
Apr 7, 11 AM $0.00866
-0.89%
$20.28 million $35.22 million
Apr 7, 10 AM $0.00874
-1.48%
$20.46 million $35.1 million
Apr 7, 9 AM $0.00887
+0.23%
$20.77 million $34.99 million
Apr 7, 8 AM $0.00885
-0.47%
$20.72 million $34.47 million
Apr 7, 7 AM $0.00889
-1.93%
$20.82 million $33.74 million
Apr 7, 6 AM $0.00906
-2.54%
$21.23 million $32.03 million
Apr 7, 5 AM $0.0093
+3.41%
$21.79 million $26.13 million
Apr 7, 4 AM $0.009
+1.71%
$21.07 million $20.72 million
Apr 7, 3 AM $0.00885
-1.77%
$20.72 million $19.86 million
Apr 7, 2 AM $0.00901
+3.07%
$21.09 million $17.96 million
Apr 7, 1 AM $0.00874
+1.29%
$20.48 million $14.71 million
Apr 7, 12 AM $0.00863
+0.60%
$20.22 million $13.34 million
Apr 6, 11 PM $0.00858
+0.56%
$20.1 million $13.37 million
Apr 6, 10 PM $0.00853
-0.50%
$19.99 million $13.4 million
Apr 6, 9 PM $0.00858
-0.07%
$20.09 million $13.44 million
Apr 6, 8 PM $0.00858
-0.17%
$20.1 million $13.36 million
Apr 6, 7 PM $0.0086
-2.10%
$20.13 million $13.35 million
Apr 6, 6 PM $0.00878
+0.24%
$20.57 million $13.19 million
Apr 6, 5 PM $0.00876
+1.13%
$20.52 million $13.14 million
Apr 6, 4 PM $0.00866
-0.87%
$20.28 million $12.83 million
Apr 6, 3 PM $0.00874
+1.80%
$20.46 million $12.26 million
Apr 6, 2 PM $0.00858
+0.47%
$20.1 million $13.05 million
Apr 6, 1 PM $0.00854
-0.68%
$20.01 million $12.92 million
Apr 6, 12 PM $0.0086
+0.26%
$20.14 million $12.79 million
Apr 6, 11 AM $0.00858
-0.33%
$20.09 million $13.71 million
Apr 6, 10 AM $0.00861
+0.96%
$20.15 million $13.64 million
Apr 6, 9 AM $0.00852
+0.42%
$19.96 million $13.18 million
Apr 6, 8 AM $0.00849
-0.64%
$19.88 million $13.34 million
Apr 6, 7 AM $0.00854
+0.64%
$20 million $13.22 million
Apr 6, 6 AM $0.00849
-0.53%
$19.87 million $13.38 million
Apr 6, 5 AM $0.00853
-0.16%
$19.98 million $13.63 million
Apr 6, 4 AM $0.00855
-0.26%
$20.01 million $13.88 million
Apr 6, 3 AM $0.00856
-0.28%
$20.05 million $13.84 million
Apr 6, 2 AM $0.00859
+0.57%
$20.11 million $13.81 million
Apr 6, 1 AM $0.00854
-0.75%
$20 million $13.91 million
Apr 6, 12 AM $0.0086
-1.24%
$20.15 million $13.79 million
Apr 5, 11 PM $0.00871
+0.67%
$20.4 million $13.74 million
Apr 5, 10 PM $0.00865
+1.30%
$20.26 million $13.85 million
Apr 5, 9 PM $0.00854
+0.04%
$20.01 million $13.92 million
Apr 5, 8 PM $0.00854
+0.82%
$20 million $13.85 million
Apr 5, 7 PM $0.00847
-0.28%
$19.83 million $13.89 million
Apr 5, 6 PM $0.00849
+0.44%
$19.89 million $13.72 million
Apr 5, 5 PM $0.00845
+0.24%
$19.8 million $13.74 million
Apr 5, 4 PM $0.00844
-1.18%
$19.76 million $13.87 million
Apr 5, 3 PM $0.00854
-0.09%
$19.99 million $13.96 million