Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0048
+0.37%
$11.23 million $3.73 million
Sep 8, 3 PM $0.00478
+0.10%
$11.19 million $3.75 million
Sep 8, 2 PM $0.00477
+1.53%
$11.18 million $3.87 million
Sep 8, 1 PM $0.0047
-0.40%
$11.01 million $3.77 million
Sep 8, 12 PM $0.00472
-1.22%
$11.06 million $3.62 million
Sep 8, 11 AM $0.00478
-0.31%
$11.19 million $3.58 million
Sep 8, 10 AM $0.00479
+0.22%
$11.23 million $3.48 million
Sep 8, 9 AM $0.00478
+1.41%
$11.2 million $3.28 million
Sep 8, 8 AM $0.00472
+0.26%
$11.05 million $3.17 million
Sep 8, 7 AM $0.0047
-0.69%
$11.02 million $3.08 million
Sep 8, 6 AM $0.00474
+0.39%
$11.09 million $3.05 million
Sep 8, 5 AM $0.00472
+0.45%
$11.05 million $2.99 million
Sep 8, 4 AM $0.0047
+0.70%
$11 million $2.92 million
Sep 8, 3 AM $0.00466
+0.30%
$10.92 million $2.84 million
Sep 8, 2 AM $0.00465
-1.30%
$10.89 million $2.88 million
Sep 8, 1 AM $0.00471
+0.50%
$11.04 million $2.79 million
Sep 8, 12 AM $0.00469
+0.73%
$10.98 million $2.78 million
Sep 7, 11 PM $0.00465
+0.60%
$10.9 million $2.8 million
Sep 7, 10 PM $0.00463
-0.75%
$10.84 million $2.81 million
Sep 7, 9 PM $0.00466
+0.24%
$10.92 million $2.85 million
Sep 7, 8 PM $0.00465
-0.55%
$10.89 million $2.85 million
Sep 7, 7 PM $0.00468
+0.52%
$10.95 million $2.83 million
Sep 7, 6 PM $0.00465
-0.53%
$10.9 million $2.79 million
Sep 7, 5 PM $0.00468
+0.54%
$10.95 million $2.76 million
Sep 7, 4 PM $0.00465
+0.52%
$10.89 million $2.8 million
Sep 7, 3 PM $0.00463
-1.39%
$10.84 million $2.72 million
Sep 7, 2 PM $0.00469
-0.23%
$10.99 million $2.78 million
Sep 7, 1 PM $0.0047
-0.19%
$11.02 million $2.79 million
Sep 7, 12 PM $0.00471
+0.44%
$11.04 million $2.8 million
Sep 7, 11 AM $0.00469
-0.09%
$10.99 million $2.82 million
Sep 7, 10 AM $0.0047
+0.13%
$11 million $2.76 million
Sep 7, 9 AM $0.00469
+0.16%
$10.98 million $2.74 million
Sep 7, 8 AM $0.00468
+0.38%
$10.97 million $2.76 million
Sep 7, 7 AM $0.00467
-0.48%
$10.93 million $2.74 million
Sep 7, 6 AM $0.00469
+0.15%
$10.98 million $2.76 million
Sep 7, 5 AM $0.00468
-0.04%
$10.96 million $2.8 million
Sep 7, 4 AM $0.00468
-1.41%
$10.97 million $2.82 million
Sep 7, 3 AM $0.00475
+0.89%
$11.12 million $2.85 million
Sep 7, 2 AM $0.00471
+0.32%
$11.02 million $2.83 million
Sep 7, 1 AM $0.00469
-0.23%
$10.99 million $2.89 million
Sep 7, 12 AM $0.0047
-1.04%
$11.01 million $2.92 million
Sep 6, 11 PM $0.00475
+0.35%
$11.13 million $2.89 million
Sep 6, 10 PM $0.00474
+0.45%
$11.09 million $2.9 million
Sep 6, 9 PM $0.00471
+0.40%
$11.04 million $2.85 million
Sep 6, 8 PM $0.0047
+0.43%
$11 million $2.86 million
Sep 6, 7 PM $0.00468
+0.19%
$10.95 million $2.89 million
Sep 6, 6 PM $0.00467
+0.63%
$10.93 million $2.89 million
Sep 6, 5 PM $0.00464
+0.05%
$10.86 million $2.94 million
Sep 6, 4 PM $0.00464
-0.18%
$10.86 million $2.93 million
Sep 6, 3 PM $0.00464
+0.81%
$10.88 million $3.02 million