Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.00916
+1.29%
$21.45 million $18.11 million
Apr 19, 11 PM $0.00904
-1.57%
$21.18 million $18.41 million
Apr 19, 10 PM $0.00919
-0.53%
$21.52 million $18.16 million
Apr 19, 9 PM $0.00924
-0.43%
$21.63 million $18.42 million
Apr 19, 8 PM $0.00928
-1.46%
$21.73 million $18.87 million
Apr 19, 7 PM $0.00942
+0.46%
$22.05 million $18.97 million
Apr 19, 6 PM $0.00937
-0.77%
$21.95 million $19.02 million
Apr 19, 5 PM $0.00945
-1.97%
$22.12 million $19.07 million
Apr 19, 4 PM $0.00964
-1.15%
$22.57 million $18.83 million
Apr 19, 3 PM $0.00975
+2.77%
$22.83 million $17.83 million
Apr 19, 2 PM $0.00949
+0.39%
$22.22 million $17.29 million
Apr 19, 1 PM $0.00945
-1.07%
$22.13 million $16.99 million
Apr 19, 12 PM $0.00955
+1.94%
$22.37 million $16.87 million
Apr 19, 11 AM $0.00937
+0.54%
$21.95 million $17.25 million
Apr 19, 10 AM $0.00932
-0.97%
$21.83 million $17.88 million
Apr 19, 9 AM $0.00941
-0.55%
$22.04 million $17.94 million
Apr 19, 8 AM $0.00946
+0.13%
$22.16 million $18.31 million
Apr 19, 7 AM $0.00945
-0.37%
$22.14 million $19.36 million
Apr 19, 6 AM $0.00949
+1.56%
$22.22 million $19.91 million
Apr 19, 5 AM $0.00934
-0.91%
$21.88 million $19.74 million
Apr 19, 4 AM $0.00943
-0.75%
$22.08 million $19.9 million
Apr 19, 3 AM $0.0095
+1.58%
$22.25 million $19.87 million
Apr 19, 2 AM $0.00935
-1.66%
$21.9 million $19.79 million
Apr 19, 1 AM $0.00951
-2.93%
$22.27 million $19.4 million
Apr 19, 12 AM $0.0098
+1.25%
$22.95 million $17.54 million
Apr 18, 11 PM $0.00968
+0.46%
$22.66 million $18.46 million
Apr 18, 10 PM $0.00963
+1.19%
$22.56 million $19.1 million
Apr 18, 9 PM $0.00952
+0.31%
$22.3 million $18.66 million
Apr 18, 8 PM $0.00949
+0.76%
$22.23 million $18.31 million
Apr 18, 7 PM $0.00942
+1.70%
$22.06 million $18.89 million
Apr 18, 6 PM $0.00926
+0.20%
$21.69 million $19.82 million
Apr 18, 5 PM $0.00924
+0.55%
$21.65 million $20.34 million
Apr 18, 4 PM $0.00919
+0.01%
$21.53 million $22.09 million
Apr 18, 3 PM $0.00919
-0.67%
$21.53 million $22.95 million
Apr 18, 2 PM $0.00925
+0.58%
$21.67 million $24.97 million
Apr 18, 1 PM $0.0092
+0.97%
$21.55 million $27.12 million
Apr 18, 12 PM $0.00911
-1.50%
$21.34 million $30.2 million
Apr 18, 11 AM $0.00925
+0.28%
$21.67 million $37.2 million
Apr 18, 10 AM $0.00922
-0.92%
$21.6 million $38.69 million
Apr 18, 9 AM $0.00931
+0.68%
$21.79 million $41.69 million
Apr 18, 8 AM $0.00924
-2.71%
$21.65 million $41.85 million
Apr 18, 7 AM $0.0095
+0.07%
$22.25 million $42.45 million
Apr 18, 6 AM $0.0095
-0.94%
$22.24 million $42.88 million
Apr 18, 5 AM $0.00958
+0.91%
$22.45 million $45.64 million
Apr 18, 4 AM $0.0095
+1.58%
$22.24 million $45.79 million
Apr 18, 3 AM $0.00935
-1.40%
$21.9 million $45.46 million
Apr 18, 2 AM $0.00948
+0.14%
$22.21 million $45.62 million
Apr 18, 1 AM $0.00947
+0.78%
$22.17 million $45.53 million
Apr 18, 12 AM $0.00939
-2.42%
$22 million $46.13 million
Apr 17, 11 PM $0.00963
+1.28%
$22.54 million $45.66 million