Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Historical Data

KAT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.00505
-0.01%
$11.84 million $6.87 million
1:07 AM $0.00505
+0.25%
$11.84 million $6.85 million
1:06 AM $0.00504
+0.00%
$11.84 million $6.86 million
1:05 AM $0.00504
+0.01%
$11.84 million $6.86 million
1:04 AM $0.00504
+0.02%
$11.8 million $6.85 million
1:03 AM $0.00504
+0.15%
$11.8 million $6.85 million
1:02 AM $0.00503
+0.14%
$11.8 million $6.84 million
1:01 AM $0.00502
-0.03%
$11.8 million $6.8 million
1:00 AM $0.00502
+0.06%
$11.8 million $6.81 million
12:59 AM $0.00502
+0.00%
$11.76 million $6.8 million
12:58 AM $0.00502
+0.06%
$11.76 million $6.79 million
12:57 AM $0.00502
-0.37%
$11.76 million $6.79 million
12:56 AM $0.00504
+0.00%
$11.76 million $6.75 million
12:55 AM $0.00504
+0.00%
$11.76 million $6.76 million
12:54 AM $0.00504
+0.03%
$11.8 million $6.76 million
12:53 AM $0.00504
+0.00%
$11.8 million $6.76 million
12:52 AM $0.00504
-0.03%
$11.8 million $6.76 million
12:51 AM $0.00504
+0.00%
$11.8 million $6.75 million
12:50 AM $0.00504
+0.03%
$11.8 million $6.75 million
12:49 AM $0.00504
+0.01%
$11.79 million $6.74 million
12:48 AM $0.00504
+0.00%
$11.79 million $6.74 million
12:47 AM $0.00504
-0.03%
$11.79 million $6.74 million
12:46 AM $0.00504
+0.01%
$11.79 million $6.7 million
12:45 AM $0.00504
-0.14%
$11.79 million $6.69 million
12:44 AM $0.00504
-0.03%
$11.81 million $6.65 million
12:43 AM $0.00505
-0.19%
$11.81 million $6.62 million
12:42 AM $0.00505
-0.34%
$11.81 million $6.59 million
12:41 AM $0.00507
-0.26%
$11.81 million $6.5 million
12:40 AM $0.00509
-0.01%
$11.81 million $6.48 million
12:39 AM $0.00509
+0.13%
$11.91 million $6.47 million
12:38 AM $0.00508
-0.31%
$11.91 million $6.44 million
12:37 AM $0.0051
-0.12%
$11.91 million $6.41 million
12:36 AM $0.0051
-0.01%
$11.91 million $6.41 million
12:35 AM $0.0051
+0.00%
$11.91 million $6.41 million
12:34 AM $0.0051
+0.00%
$11.95 million $6.41 million
12:33 AM $0.0051
+0.00%
$11.95 million $6.41 million
12:32 AM $0.0051
-0.04%
$11.95 million $6.41 million
12:31 AM $0.0051
-0.02%
$11.95 million $6.44 million
12:30 AM $0.0051
+0.05%
$11.95 million $6.43 million
12:29 AM $0.0051
-0.01%
$11.95 million $6.44 million
12:28 AM $0.0051
-0.08%
$11.95 million $6.45 million
12:27 AM $0.00511
-0.10%
$11.95 million $6.45 million
12:26 AM $0.00511
-0.01%
$11.95 million $6.46 million
12:25 AM $0.00511
-0.15%
$11.95 million $6.46 million
12:24 AM $0.00512
+0.00%
$11.99 million $6.46 million
12:23 AM $0.00512
-0.04%
$11.99 million $6.46 million
12:22 AM $0.00512
-0.02%
$11.99 million $6.47 million
12:21 AM $0.00512
-0.04%
$11.99 million $6.46 million
12:20 AM $0.00512
+0.01%
$11.99 million $6.47 million
12:19 AM $0.00512
+0.01%
$12 million $6.47 million