Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.00623
+2.50%
$14.59 million $6.69 million
Jun 4, 2 AM $0.00608
-2.51%
$14.24 million $6.62 million
Jun 4, 1 AM $0.00624
-4.79%
$14.6 million $5.35 million
Jun 4, 12 AM $0.00655
-1.16%
$15.33 million $5.04 million
Jun 3, 11 PM $0.00662
-1.26%
$15.51 million $4.79 million
Jun 3, 10 PM $0.00671
-1.96%
$15.71 million $4.83 million
Jun 3, 9 PM $0.00684
+3.69%
$16.03 million $5.03 million
Jun 3, 8 PM $0.0066
-0.79%
$15.46 million $4.87 million
Jun 3, 7 PM $0.00665
-0.65%
$15.58 million $4.59 million
Jun 3, 6 PM $0.0067
+0.37%
$15.68 million $4.71 million
Jun 3, 5 PM $0.00667
+0.26%
$15.62 million $4.65 million
Jun 3, 4 PM $0.00665
-0.50%
$15.58 million $4.58 million
Jun 3, 3 PM $0.00669
-0.58%
$15.66 million $4.58 million
Jun 3, 2 PM $0.00673
+0.16%
$15.75 million $5.31 million
Jun 3, 1 PM $0.00672
+0.50%
$15.73 million $6.08 million
Jun 3, 12 PM $0.00668
+0.27%
$15.65 million $6.26 million
Jun 3, 11 AM $0.00666
-1.32%
$15.61 million $6.33 million
Jun 3, 10 AM $0.00675
+0.97%
$15.82 million $6.35 million
Jun 3, 9 AM $0.00669
-0.52%
$15.66 million $6.32 million
Jun 3, 8 AM $0.00672
-0.19%
$15.74 million $6.33 million
Jun 3, 7 AM $0.00674
-0.42%
$15.77 million $6.38 million
Jun 3, 6 AM $0.00676
+0.05%
$15.84 million $6.38 million
Jun 3, 5 AM $0.00676
+1.86%
$15.83 million $6.58 million
Jun 3, 4 AM $0.00664
+1.32%
$15.54 million $6.55 million
Jun 3, 3 AM $0.00655
-1.94%
$15.34 million $6.61 million
Jun 3, 2 AM $0.00668
+0.11%
$15.65 million $6.5 million
Jun 3, 1 AM $0.00667
-0.21%
$15.63 million $6.7 million
Jun 3, 12 AM $0.00669
+1.91%
$15.66 million $6.62 million
Jun 2, 11 PM $0.00656
-0.11%
$15.37 million $6.85 million
Jun 2, 10 PM $0.00657
-2.34%
$15.38 million $6.86 million
Jun 2, 9 PM $0.00673
+0.34%
$15.75 million $6.64 million
Jun 2, 8 PM $0.0067
+1.09%
$15.7 million $6.83 million
Jun 2, 7 PM $0.00663
-0.63%
$15.53 million $6.73 million
Jun 2, 6 PM $0.00667
-1.39%
$15.63 million $6.44 million
Jun 2, 5 PM $0.00677
+0.06%
$15.85 million $6.45 million
Jun 2, 4 PM $0.00676
+1.68%
$15.84 million $6.54 million
Jun 2, 3 PM $0.00665
-1.71%
$15.58 million $6.57 million
Jun 2, 2 PM $0.00677
-3.37%
$15.85 million $6.3 million
Jun 2, 1 PM $0.007
-0.43%
$16.41 million $5.57 million
Jun 2, 12 PM $0.00704
-0.04%
$16.48 million $5.77 million
Jun 2, 11 AM $0.00704
-0.34%
$16.48 million $6.06 million
Jun 2, 10 AM $0.00706
+1.00%
$16.54 million $6.06 million
Jun 2, 9 AM $0.00699
-0.88%
$16.38 million $6.08 million
Jun 2, 8 AM $0.00705
+0.24%
$16.52 million $6.12 million
Jun 2, 7 AM $0.00704
+0.56%
$16.49 million $6.1 million
Jun 2, 6 AM $0.007
-0.53%
$16.4 million $6.15 million
Jun 2, 5 AM $0.00704
-0.76%
$16.48 million $5.94 million
Jun 2, 4 AM $0.00709
-1.55%
$16.61 million $5.96 million
Jun 2, 3 AM $0.0072
+0.27%
$16.87 million $5.99 million
Jun 2, 2 AM $0.00718
+0.54%
$16.83 million $5.92 million