Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00688
+0.14%
$16.11 million $28.08 million
Jun 12, 7 AM $0.00687
+0.20%
$16.09 million $30.49 million
Jun 12, 6 AM $0.00686
-1.17%
$16.06 million $30.97 million
Jun 12, 5 AM $0.00694
+1.93%
$16.25 million $30.01 million
Jun 12, 4 AM $0.00681
-2.93%
$15.94 million $29.42 million
Jun 12, 3 AM $0.00701
-0.74%
$16.42 million $30.94 million
Jun 12, 2 AM $0.00705
-2.36%
$16.5 million $30.94 million
Jun 12, 1 AM $0.00721
+5.74%
$16.9 million $31.95 million
Jun 12, 12 AM $0.00682
+1.59%
$15.98 million $31.05 million
Jun 11, 11 PM $0.00672
-1.40%
$15.73 million $32.36 million
Jun 11, 10 PM $0.00681
-1.89%
$15.95 million $34.72 million
Jun 11, 9 PM $0.00694
+0.86%
$16.26 million $35.54 million
Jun 11, 8 PM $0.00688
-0.99%
$16.12 million $36.35 million
Jun 11, 7 PM $0.00695
-1.61%
$16.28 million $38.61 million
Jun 11, 6 PM $0.00707
-0.54%
$16.55 million $39.5 million
Jun 11, 5 PM $0.0071
+6.13%
$16.64 million $40.63 million
Jun 11, 4 PM $0.00669
+0.00%
$15.68 million $39.37 million
Jun 11, 3 PM $0.00669
+0.90%
$15.68 million $39.93 million
Jun 11, 2 PM $0.00664
+0.87%
$15.55 million $45.78 million
Jun 11, 1 PM $0.00658
-0.88%
$15.41 million $46.42 million
Jun 11, 12 PM $0.00664
+2.91%
$15.55 million $46.38 million
Jun 11, 11 AM $0.00645
+0.70%
$15.11 million $45.38 million
Jun 11, 10 AM $0.00641
+0.76%
$15 million $47.55 million
Jun 11, 9 AM $0.00636
-1.40%
$14.89 million $50.43 million
Jun 11, 8 AM $0.00645
+0.23%
$15.1 million $54.33 million
Jun 11, 7 AM $0.00643
-0.51%
$15.06 million $55.09 million
Jun 11, 6 AM $0.00646
-0.73%
$15.14 million $55.26 million
Jun 11, 5 AM $0.00651
-1.87%
$15.25 million $55.18 million
Jun 11, 4 AM $0.00664
-2.90%
$15.54 million $56.55 million
Jun 11, 3 AM $0.00683
-7.90%
$16.01 million $57.95 million
Jun 11, 2 AM $0.00742
+3.43%
$17.38 million $61.38 million
Jun 11, 1 AM $0.00717
+3.05%
$16.8 million $65.26 million
Jun 11, 12 AM $0.00696
+2.27%
$16.3 million $65.78 million
Jun 10, 11 PM $0.00681
+0.54%
$15.94 million $64.66 million
Jun 10, 10 PM $0.00677
+2.19%
$15.86 million $67.15 million
Jun 10, 9 PM $0.00663
-2.27%
$15.52 million $68.09 million
Jun 10, 8 PM $0.00678
-4.08%
$15.88 million $68.47 million
Jun 10, 7 PM $0.00706
+5.33%
$16.54 million $67.07 million
Jun 10, 6 PM $0.0067
+3.16%
$15.7 million $68.3 million
Jun 10, 5 PM $0.0065
+1.70%
$15.22 million $76.73 million
Jun 10, 4 PM $0.00639
-1.60%
$14.96 million $76.85 million
Jun 10, 3 PM $0.0065
+3.67%
$15.22 million $75.51 million
Jun 10, 2 PM $0.00627
-2.51%
$14.68 million $82.72 million
Jun 10, 1 PM $0.00643
+1.16%
$15.05 million $82.18 million
Jun 10, 12 PM $0.00635
+0.70%
$14.88 million $80.82 million
Jun 10, 11 AM $0.00631
-4.81%
$14.77 million $78.53 million
Jun 10, 10 AM $0.00663
+0.66%
$15.52 million $77.39 million
Jun 10, 9 AM $0.00659
+0.89%
$15.42 million $73.21 million
Jun 10, 8 AM $0.00653
+4.00%
$15.29 million $68.23 million
Jun 10, 7 AM $0.00628
+1.32%
$14.71 million $62.83 million