Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.00583
-0.53%
$13.65 million $30.32 million
Jun 20, 12 PM $0.00586
+1.02%
$13.72 million $30.18 million
Jun 20, 11 AM $0.0058
+0.85%
$13.58 million $29.91 million
Jun 20, 10 AM $0.00575
-0.76%
$13.47 million $29.63 million
Jun 20, 9 AM $0.00579
-0.50%
$13.57 million $29.63 million
Jun 20, 8 AM $0.00582
+1.53%
$13.64 million $29.88 million
Jun 20, 7 AM $0.00573
+0.54%
$13.43 million $29.52 million
Jun 20, 6 AM $0.0057
-1.44%
$13.36 million $29.19 million
Jun 20, 5 AM $0.00579
-2.03%
$13.55 million $28.71 million
Jun 20, 4 AM $0.0059
-0.33%
$13.82 million $28.06 million
Jun 20, 3 AM $0.00592
+0.45%
$13.87 million $26.79 million
Jun 20, 2 AM $0.00589
+1.28%
$13.8 million $26.2 million
Jun 20, 1 AM $0.00582
-2.66%
$13.63 million $24.99 million
Jun 20, 12 AM $0.00598
+4.91%
$14 million $20.78 million
Jun 19, 11 PM $0.0057
+2.57%
$13.35 million $6.54 million
Jun 19, 10 PM $0.00556
+1.43%
$13.01 million $6.39 million
Jun 19, 9 PM $0.00548
-0.71%
$12.83 million $6.22 million
Jun 19, 8 PM $0.00552
+0.37%
$12.92 million $6.4 million
Jun 19, 7 PM $0.0055
+0.69%
$12.87 million $6.41 million
Jun 19, 6 PM $0.00546
-0.15%
$12.78 million $6.41 million
Jun 19, 5 PM $0.00547
+0.86%
$12.8 million $6.52 million
Jun 19, 4 PM $0.00542
-0.73%
$12.7 million $6.62 million
Jun 19, 3 PM $0.00546
+0.84%
$12.79 million $6.9 million
Jun 19, 2 PM $0.00542
-0.46%
$12.68 million $7.76 million
Jun 19, 1 PM $0.00544
+2.07%
$12.74 million $7.88 million
Jun 19, 12 PM $0.00533
-2.31%
$12.48 million $7.87 million
Jun 19, 11 AM $0.00546
-1.91%
$12.78 million $7.96 million
Jun 19, 10 AM $0.00556
+2.17%
$13.03 million $7.66 million
Jun 19, 9 AM $0.00544
+1.16%
$12.75 million $7.31 million
Jun 19, 8 AM $0.00538
+1.55%
$12.6 million $6.88 million
Jun 19, 7 AM $0.0053
-0.96%
$12.41 million $6.67 million
Jun 19, 6 AM $0.00535
+0.64%
$12.53 million $6.89 million
Jun 19, 5 AM $0.00532
+1.29%
$12.45 million $7.21 million
Jun 19, 4 AM $0.00525
-1.60%
$12.3 million $7.33 million
Jun 19, 3 AM $0.00534
-0.45%
$12.5 million $9.07 million
Jun 19, 2 AM $0.00536
-0.64%
$12.55 million $8.82 million
Jun 19, 1 AM $0.00539
+0.81%
$12.63 million $8.8 million
Jun 19, 12 AM $0.00535
+0.33%
$12.53 million $8.72 million
Jun 18, 11 PM $0.00533
-0.17%
$12.49 million $9.04 million
Jun 18, 10 PM $0.00534
-0.09%
$12.51 million $9.03 million
Jun 18, 9 PM $0.00535
-0.69%
$12.52 million $9.01 million
Jun 18, 8 PM $0.00538
+0.26%
$12.61 million $8.86 million
Jun 18, 7 PM $0.00537
+0.46%
$12.58 million $8.83 million
Jun 18, 6 PM $0.00535
-0.02%
$12.52 million $8.99 million
Jun 18, 5 PM $0.00535
-1.00%
$12.52 million $9.12 million
Jun 18, 4 PM $0.0054
+1.98%
$12.65 million $9.09 million
Jun 18, 3 PM $0.0053
-6.14%
$12.4 million $8.72 million
Jun 18, 2 PM $0.00564
+0.13%
$13.21 million $8.24 million
Jun 18, 1 PM $0.00563
-1.50%
$13.2 million $8.06 million
Jun 18, 12 PM $0.00572
+0.73%
$13.4 million $7.95 million