Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.00492
+1.04%
$11.53 million $4 million
Jun 26, 3 PM $0.00487
+1.08%
$11.42 million $3.91 million
Jun 26, 2 PM $0.00482
+0.09%
$11.29 million $4.1 million
Jun 26, 1 PM $0.00482
+1.79%
$11.28 million $4.66 million
Jun 26, 12 PM $0.00473
-0.65%
$11.09 million $4.97 million
Jun 26, 11 AM $0.00476
-0.93%
$11.16 million $5.02 million
Jun 26, 10 AM $0.00481
+0.43%
$11.26 million $4.97 million
Jun 26, 9 AM $0.00479
-0.37%
$11.22 million $4.87 million
Jun 26, 8 AM $0.00481
-1.04%
$11.26 million $4.89 million
Jun 26, 7 AM $0.00486
-0.16%
$11.38 million $4.9 million
Jun 26, 6 AM $0.00487
+0.21%
$11.39 million $4.91 million
Jun 26, 5 AM $0.00486
+0.69%
$11.37 million $4.92 million
Jun 26, 4 AM $0.00484
+0.33%
$11.33 million $4.95 million
Jun 26, 3 AM $0.00482
+2.54%
$11.29 million $5.04 million
Jun 26, 2 AM $0.0047
-2.21%
$11.01 million $4.89 million
Jun 26, 1 AM $0.00481
-1.21%
$11.25 million $4.68 million
Jun 26, 12 AM $0.00486
+0.32%
$11.39 million $4.62 million
Jun 25, 11 PM $0.00485
-0.10%
$11.35 million $4.41 million
Jun 25, 10 PM $0.00485
-0.47%
$11.37 million $4.43 million
Jun 25, 9 PM $0.00488
+1.78%
$11.42 million $4.43 million
Jun 25, 8 PM $0.00479
-0.15%
$11.22 million $4.56 million
Jun 25, 7 PM $0.0048
-0.09%
$11.24 million $4.63 million
Jun 25, 6 PM $0.0048
-1.44%
$11.25 million $4.65 million
Jun 25, 5 PM $0.00487
+0.44%
$11.41 million $5.09 million
Jun 25, 4 PM $0.00485
-1.11%
$11.36 million $5.28 million
Jun 25, 3 PM $0.00491
+0.84%
$11.49 million $5.64 million
Jun 25, 2 PM $0.00487
+2.85%
$11.39 million $5.64 million
Jun 25, 1 PM $0.00473
-6.34%
$11.07 million $4.99 million
Jun 25, 12 PM $0.00505
-0.75%
$11.82 million $5.09 million
Jun 25, 11 AM $0.00508
-0.27%
$11.91 million $5.08 million
Jun 25, 10 AM $0.0051
+0.56%
$11.94 million $5.08 million
Jun 25, 9 AM $0.00507
-0.12%
$11.87 million $5.09 million
Jun 25, 8 AM $0.00508
-0.03%
$11.89 million $5.09 million
Jun 25, 7 AM $0.00508
+0.92%
$11.89 million $5.14 million
Jun 25, 6 AM $0.00503
-0.91%
$11.78 million $5.2 million
Jun 25, 5 AM $0.00508
-0.17%
$11.89 million $5.51 million
Jun 25, 4 AM $0.00509
+1.52%
$11.91 million $6.92 million
Jun 25, 3 AM $0.00501
-0.33%
$11.73 million $6.79 million
Jun 25, 2 AM $0.00503
-0.43%
$11.77 million $7.03 million
Jun 25, 1 AM $0.00505
-0.47%
$11.82 million $7.12 million
Jun 25, 12 AM $0.00507
-1.29%
$11.88 million $7.38 million
Jun 24, 11 PM $0.00514
-0.09%
$12.03 million $7.47 million
Jun 24, 10 PM $0.00514
-0.79%
$12.04 million $7.61 million
Jun 24, 9 PM $0.00518
+0.64%
$12.14 million $7.65 million
Jun 24, 8 PM $0.00515
+1.22%
$12.06 million $7.51 million
Jun 24, 7 PM $0.00509
+0.88%
$11.92 million $7.4 million
Jun 24, 6 PM $0.00504
+2.98%
$11.81 million $7.36 million
Jun 24, 5 PM $0.0049
-1.11%
$11.47 million $6.87 million
Jun 24, 4 PM $0.00495
-3.16%
$11.6 million $6.7 million
Jun 24, 3 PM $0.00511
-2.38%
$11.98 million $6.65 million