Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.00478
-0.29%
$11.19 million $4.25 million
Jun 30, 6 PM $0.00479
+0.89%
$11.22 million $4.27 million
Jun 30, 5 PM $0.00475
-0.30%
$11.12 million $4.28 million
Jun 30, 4 PM $0.00476
+0.15%
$11.15 million $4.31 million
Jun 30, 3 PM $0.00476
+1.09%
$11.14 million $4.36 million
Jun 30, 2 PM $0.0047
-0.43%
$11.02 million $4.2 million
Jun 30, 1 PM $0.00473
+1.25%
$11.07 million $4.18 million
Jun 30, 12 PM $0.00467
-0.11%
$10.93 million $4.27 million
Jun 30, 11 AM $0.00467
-1.45%
$10.94 million $4.26 million
Jun 30, 10 AM $0.00474
-0.69%
$11.1 million $4.23 million
Jun 30, 9 AM $0.00477
+0.35%
$11.18 million $4.27 million
Jun 30, 8 AM $0.00476
-0.17%
$11.14 million $4.28 million
Jun 30, 7 AM $0.00476
-0.63%
$11.16 million $4.34 million
Jun 30, 6 AM $0.00479
+0.36%
$11.23 million $4.34 million
Jun 30, 5 AM $0.00478
+0.20%
$11.19 million $4.4 million
Jun 30, 4 AM $0.00477
+0.68%
$11.17 million $4.48 million
Jun 30, 3 AM $0.00474
-0.27%
$11.09 million $4.21 million
Jun 30, 2 AM $0.00475
-1.01%
$11.12 million $4.09 million
Jun 30, 1 AM $0.0048
-0.06%
$11.23 million $3.94 million
Jun 30, 12 AM $0.0048
-1.89%
$11.24 million $3.99 million
Jun 29, 11 PM $0.00489
+0.15%
$11.45 million $3.95 million
Jun 29, 10 PM $0.00488
-0.87%
$11.43 million $3.98 million
Jun 29, 9 PM $0.00492
+0.73%
$11.53 million $4.04 million
Jun 29, 8 PM $0.00489
-0.28%
$11.45 million $4.04 million
Jun 29, 7 PM $0.0049
-0.82%
$11.48 million $3.99 million
Jun 29, 6 PM $0.00494
-0.33%
$11.58 million $4.02 million
Jun 29, 5 PM $0.00496
+1.28%
$11.61 million $4.03 million
Jun 29, 4 PM $0.0049
+0.44%
$11.47 million $4.19 million
Jun 29, 3 PM $0.00487
-0.25%
$11.42 million $4.37 million
Jun 29, 2 PM $0.00489
+0.09%
$11.45 million $4.31 million
Jun 29, 1 PM $0.00488
-1.48%
$11.43 million $4.12 million
Jun 29, 12 PM $0.00496
-0.23%
$11.61 million $4.24 million
Jun 29, 11 AM $0.00497
+0.38%
$11.64 million $4.39 million
Jun 29, 10 AM $0.00495
-0.18%
$11.59 million $4.28 million
Jun 29, 9 AM $0.00496
+0.03%
$11.61 million $4.24 million
Jun 29, 8 AM $0.00496
-0.12%
$11.61 million $4.28 million
Jun 29, 7 AM $0.00496
-0.22%
$11.62 million $4.37 million
Jun 29, 6 AM $0.00497
-0.04%
$11.65 million $4.34 million
Jun 29, 5 AM $0.00498
+1.17%
$11.65 million $4.58 million
Jun 29, 4 AM $0.00492
-0.38%
$11.52 million $4.58 million
Jun 29, 3 AM $0.00494
+0.70%
$11.56 million $4.69 million
Jun 29, 2 AM $0.0049
+0.74%
$11.48 million $4.77 million
Jun 29, 1 AM $0.00487
-0.13%
$11.4 million $5.33 million
Jun 29, 12 AM $0.00487
-0.26%
$11.41 million $5.33 million
Jun 28, 11 PM $0.00489
+0.73%
$11.44 million $5.51 million
Jun 28, 10 PM $0.00485
-0.93%
$11.36 million $5.48 million
Jun 28, 9 PM $0.0049
-0.22%
$11.47 million $5.53 million
Jun 28, 8 PM $0.00491
+0.02%
$11.49 million $5.44 million
Jun 28, 7 PM $0.00491
-0.59%
$11.49 million $5.53 million
Jun 28, 6 PM $0.00494
-0.72%
$11.56 million $5.69 million