Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.00535
+1.05%
$12.53 million $64.35 million
Jul 11, 1 AM $0.0053
-1.71%
$12.4 million $62.8 million
Jul 11, 12 AM $0.00539
-2.64%
$12.62 million $62.82 million
Jul 10, 11 PM $0.00553
-1.17%
$12.96 million $59.72 million
Jul 10, 10 PM $0.0056
-0.68%
$13.12 million $59.43 million
Jul 10, 9 PM $0.00564
+0.30%
$13.21 million $58.97 million
Jul 10, 8 PM $0.00562
-2.13%
$13.17 million $58.73 million
Jul 10, 7 PM $0.00574
+0.25%
$13.45 million $58.65 million
Jul 10, 6 PM $0.00573
+0.97%
$13.42 million $57.72 million
Jul 10, 5 PM $0.00567
+1.13%
$13.29 million $56.93 million
Jul 10, 4 PM $0.00561
+0.15%
$13.14 million $56.32 million
Jul 10, 3 PM $0.0056
-2.37%
$13.12 million $56.17 million
Jul 10, 2 PM $0.00574
+0.63%
$13.44 million $61.67 million
Jul 10, 1 PM $0.0057
-0.45%
$13.36 million $59.57 million
Jul 10, 12 PM $0.00573
-3.74%
$13.42 million $58.42 million
Jul 10, 11 AM $0.00595
+3.26%
$13.94 million $56.51 million
Jul 10, 10 AM $0.00576
-8.12%
$13.5 million $51.55 million
Jul 10, 9 AM $0.00627
+3.89%
$14.69 million $47.55 million
Jul 10, 8 AM $0.00604
+0.45%
$14.14 million $41.88 million
Jul 10, 7 AM $0.00601
+4.92%
$14.08 million $31.7 million
Jul 10, 6 AM $0.00573
+7.28%
$13.42 million $22.8 million
Jul 10, 5 AM $0.00534
+4.64%
$12.51 million $13.42 million
Jul 10, 4 AM $0.0051
+2.26%
$11.95 million $10.58 million
Jul 10, 3 AM $0.00499
+1.39%
$11.69 million $8.28 million
Jul 10, 2 AM $0.00492
-0.58%
$11.53 million $10.07 million
Jul 10, 1 AM $0.00495
+0.81%
$11.59 million $9.94 million
Jul 10, 12 AM $0.00491
-0.69%
$11.5 million $9.75 million
Jul 9, 11 PM $0.00494
-0.07%
$11.58 million $9.66 million
Jul 9, 10 PM $0.00495
-0.68%
$11.59 million $9.61 million
Jul 9, 9 PM $0.00498
+0.21%
$11.67 million $9.57 million
Jul 9, 8 PM $0.00497
-0.90%
$11.64 million $9.42 million
Jul 9, 7 PM $0.00502
-0.02%
$11.75 million $9.28 million
Jul 9, 6 PM $0.00502
+0.26%
$11.75 million $9.06 million
Jul 9, 5 PM $0.005
-1.71%
$11.72 million $8.94 million
Jul 9, 4 PM $0.00509
+5.02%
$11.92 million $8.13 million
Jul 9, 3 PM $0.00485
-3.94%
$11.35 million $7.52 million
Jul 9, 2 PM $0.00505
+3.05%
$11.82 million $5.95 million
Jul 9, 1 PM $0.0049
-0.44%
$11.47 million $4.57 million
Jul 9, 12 PM $0.00492
+3.04%
$11.52 million $3.67 million
Jul 9, 11 AM $0.00477
+1.87%
$11.18 million $2.68 million
Jul 9, 10 AM $0.00469
-0.65%
$10.98 million $2.95 million
Jul 9, 9 AM $0.00472
+0.57%
$11.05 million $3.27 million
Jul 9, 8 AM $0.00469
+0.57%
$10.98 million $3.47 million
Jul 9, 7 AM $0.00466
-0.27%
$10.92 million $3.45 million
Jul 9, 6 AM $0.00468
+0.72%
$10.95 million $3.77 million
Jul 9, 5 AM $0.00464
+0.26%
$10.87 million $3.8 million
Jul 9, 4 AM $0.00463
+0.37%
$10.84 million $3.78 million
Jul 9, 3 AM $0.00461
+0.44%
$10.8 million $3.78 million
Jul 9, 2 AM $0.00459
+0.31%
$10.76 million $3.8 million
Jul 9, 1 AM $0.00458
+0.03%
$10.72 million $3.87 million