Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00438
+0.05%
$10.25 million $4.35 million
Jul 31, 1 PM $0.00437
-0.40%
$10.24 million $4.42 million
Jul 31, 12 PM $0.00439
+0.18%
$10.29 million $4.56 million
Jul 31, 11 AM $0.00438
-0.23%
$10.27 million $4.73 million
Jul 31, 10 AM $0.00439
+0.40%
$10.29 million $5.19 million
Jul 31, 9 AM $0.00438
-0.16%
$10.25 million $5.31 million
Jul 31, 8 AM $0.00438
-0.27%
$10.27 million $5.44 million
Jul 31, 7 AM $0.0044
-0.03%
$10.29 million $5.52 million
Jul 31, 6 AM $0.0044
+0.61%
$10.3 million $4.71 million
Jul 31, 5 AM $0.00437
+0.52%
$10.23 million $5.67 million
Jul 31, 4 AM $0.00435
-0.72%
$10.18 million $5.7 million
Jul 31, 3 AM $0.00438
+0.60%
$10.26 million $5.72 million
Jul 31, 2 AM $0.00435
-0.46%
$10.2 million $5.69 million
Jul 31, 1 AM $0.00437
-1.14%
$10.24 million $5.56 million
Jul 31, 12 AM $0.00442
-0.16%
$10.36 million $5.47 million
Jul 30, 11 PM $0.00443
+0.64%
$10.38 million $4.37 million
Jul 30, 10 PM $0.0044
-0.25%
$10.31 million $4.22 million
Jul 30, 9 PM $0.00441
+0.27%
$10.34 million $4.23 million
Jul 30, 8 PM $0.0044
-0.01%
$10.31 million $4.32 million
Jul 30, 7 PM $0.0044
-0.21%
$10.31 million $4.47 million
Jul 30, 6 PM $0.00441
-0.45%
$10.33 million $4.54 million
Jul 30, 5 PM $0.00443
-0.01%
$10.38 million $4.76 million
Jul 30, 4 PM $0.00443
-0.40%
$10.38 million $4.8 million
Jul 30, 3 PM $0.00445
+0.22%
$10.42 million $4.85 million
Jul 30, 2 PM $0.00444
-0.91%
$10.4 million $4.9 million
Jul 30, 1 PM $0.00448
-1.42%
$10.49 million $4.85 million
Jul 30, 12 PM $0.00455
+0.23%
$10.65 million $4.74 million
Jul 30, 11 AM $0.00454
+1.80%
$10.62 million $4.62 million
Jul 30, 10 AM $0.00445
+0.72%
$10.43 million $4.15 million
Jul 30, 9 AM $0.00442
-1.42%
$10.36 million $4.03 million
Jul 30, 8 AM $0.00449
+1.12%
$10.51 million $3.93 million
Jul 30, 7 AM $0.00444
+0.78%
$10.39 million $3.79 million
Jul 30, 6 AM $0.0044
+0.45%
$10.31 million $3.63 million
Jul 30, 5 AM $0.00438
+1.54%
$10.26 million $3.54 million
Jul 30, 4 AM $0.00432
-0.09%
$10.11 million $3.42 million
Jul 30, 3 AM $0.00432
+0.55%
$10.12 million $3.5 million
Jul 30, 2 AM $0.0043
-0.14%
$10.06 million $3.54 million
Jul 30, 1 AM $0.0043
+1.40%
$10.08 million $3.62 million
Jul 30, 12 AM $0.00424
-0.28%
$9.94 million $3.64 million
Jul 29, 11 PM $0.00426
+0.15%
$9.97 million $3.72 million
Jul 29, 10 PM $0.00425
+0.23%
$9.95 million $3.86 million
Jul 29, 9 PM $0.00424
+0.48%
$9.93 million $3.91 million
Jul 29, 8 PM $0.00422
-1.13%
$9.88 million $3.88 million
Jul 29, 7 PM $0.00427
-1.44%
$9.99 million $3.8 million
Jul 29, 6 PM $0.00433
+0.45%
$10.14 million $3.75 million
Jul 29, 5 PM $0.00431
+1.54%
$10.09 million $3.49 million
Jul 29, 4 PM $0.00424
-0.08%
$9.94 million $3.38 million
Jul 29, 3 PM $0.00425
-0.15%
$9.95 million $3.39 million
Jul 29, 2 PM $0.00425
-1.67%
$9.96 million $3.6 million
Jul 29, 1 PM $0.00433
+0.04%
$10.13 million $3.5 million