Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.00461
-0.16%
$10.79 million $7.97 million
Aug 8, 7 PM $0.00461
-0.01%
$10.81 million $8.05 million
Aug 8, 6 PM $0.00461
-0.17%
$10.81 million $8.08 million
Aug 8, 5 PM $0.00462
+0.17%
$10.83 million $8.11 million
Aug 8, 4 PM $0.00461
-0.18%
$10.81 million $8.2 million
Aug 8, 3 PM $0.00462
+0.28%
$10.83 million $8.27 million
Aug 8, 2 PM $0.00461
-0.15%
$10.8 million $8.08 million
Aug 8, 1 PM $0.00462
+0.33%
$10.81 million $8.13 million
Aug 8, 12 PM $0.0046
-0.27%
$10.78 million $8.13 million
Aug 8, 11 AM $0.00461
+0.31%
$10.81 million $8.24 million
Aug 8, 10 AM $0.0046
+0.17%
$10.77 million $8.18 million
Aug 8, 9 AM $0.00459
-0.45%
$10.75 million $8.18 million
Aug 8, 8 AM $0.00461
+0.99%
$10.8 million $8.04 million
Aug 8, 7 AM $0.00457
-0.66%
$10.7 million $7.87 million
Aug 8, 6 AM $0.0046
-0.21%
$10.77 million $7.87 million
Aug 8, 5 AM $0.00461
-0.22%
$10.79 million $7.73 million
Aug 8, 4 AM $0.00462
+0.27%
$10.81 million $7.72 million
Aug 8, 3 AM $0.0046
-0.24%
$10.78 million $7.71 million
Aug 8, 2 AM $0.00462
+0.22%
$10.81 million $7.67 million
Aug 8, 1 AM $0.00461
+0.31%
$10.79 million $7.66 million
Aug 8, 12 AM $0.00459
-0.23%
$10.75 million $7.73 million
Aug 7, 11 PM $0.0046
+0.21%
$10.78 million $3.64 million
Aug 7, 10 PM $0.00459
-0.30%
$10.76 million $3.73 million
Aug 7, 9 PM $0.00461
+0.26%
$10.79 million $3.75 million
Aug 7, 8 PM $0.00459
-0.20%
$10.76 million $3.8 million
Aug 7, 7 PM $0.0046
-0.30%
$10.78 million $3.75 million
Aug 7, 6 PM $0.00462
+0.11%
$10.82 million $3.75 million
Aug 7, 5 PM $0.00461
+0.08%
$10.8 million $3.74 million
Aug 7, 4 PM $0.00461
+0.27%
$10.79 million $3.59 million
Aug 7, 3 PM $0.0046
+1.30%
$10.77 million $3.56 million
Aug 7, 2 PM $0.00454
-0.63%
$10.63 million $3.55 million
Aug 7, 1 PM $0.00457
+0.22%
$10.7 million $3.58 million
Aug 7, 12 PM $0.00456
-0.09%
$10.67 million $3.64 million
Aug 7, 11 AM $0.00456
+0.18%
$10.68 million $3.63 million
Aug 7, 10 AM $0.00455
+0.44%
$10.66 million $3.72 million
Aug 7, 9 AM $0.00453
-0.02%
$10.62 million $3.79 million
Aug 7, 8 AM $0.00453
+0.27%
$10.62 million $4.12 million
Aug 7, 7 AM $0.00452
+0.12%
$10.59 million $4.17 million
Aug 7, 6 AM $0.00452
-0.39%
$10.58 million $4.27 million
Aug 7, 5 AM $0.00453
-0.09%
$10.62 million $4.32 million
Aug 7, 4 AM $0.00454
+0.01%
$10.63 million $4.26 million
Aug 7, 3 AM $0.00454
-0.84%
$10.63 million $4.25 million
Aug 7, 2 AM $0.00458
-0.90%
$10.72 million $4.29 million
Aug 7, 1 AM $0.00462
+0.33%
$10.81 million $4.25 million
Aug 7, 12 AM $0.0046
+1.30%
$10.78 million $4.02 million
Aug 6, 11 PM $0.00454
-0.26%
$10.64 million $4.03 million
Aug 6, 10 PM $0.00455
-0.26%
$10.67 million $3.92 million
Aug 6, 9 PM $0.00457
+0.29%
$10.7 million $3.93 million
Aug 6, 8 PM $0.00455
+0.21%
$10.66 million $3.91 million
Aug 6, 7 PM $0.00454
+0.26%
$10.64 million $3.94 million