Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00435
-1.02%
$10.2 million $2.48 million
Aug 12, 9 PM $0.0044
-1.36%
$10.3 million $2.41 million
Aug 12, 8 PM $0.00446
+0.46%
$10.44 million $2.39 million
Aug 12, 7 PM $0.00444
-0.43%
$10.39 million $2.37 million
Aug 12, 6 PM $0.00446
-0.33%
$10.44 million $2.39 million
Aug 12, 5 PM $0.00447
-0.25%
$10.47 million $2.39 million
Aug 12, 4 PM $0.00448
-0.05%
$10.5 million $2.39 million
Aug 12, 3 PM $0.00449
-0.21%
$10.5 million $2.41 million
Aug 12, 2 PM $0.00449
-1.00%
$10.53 million $2.53 million
Aug 12, 1 PM $0.00454
+0.05%
$10.63 million $2.57 million
Aug 12, 12 PM $0.00454
-0.17%
$10.63 million $2.59 million
Aug 12, 11 AM $0.00455
-0.03%
$10.64 million $2.53 million
Aug 12, 10 AM $0.00455
+0.23%
$10.65 million $2.53 million
Aug 12, 9 AM $0.00454
+0.01%
$10.62 million $2.53 million
Aug 12, 8 AM $0.00454
-0.23%
$10.62 million $2.52 million
Aug 12, 7 AM $0.00455
-0.71%
$10.65 million $2.56 million
Aug 12, 6 AM $0.00458
+0.35%
$10.72 million $2.52 million
Aug 12, 5 AM $0.00456
-0.01%
$10.69 million $2.6 million
Aug 12, 4 AM $0.00456
-0.45%
$10.69 million $2.62 million
Aug 12, 3 AM $0.00458
+1.03%
$10.73 million $2.59 million
Aug 12, 2 AM $0.00454
+0.46%
$10.62 million $2.51 million
Aug 12, 1 AM $0.00452
+1.32%
$10.58 million $2.51 million
Aug 12, 12 AM $0.00446
-0.21%
$10.44 million $2.37 million
Aug 11, 11 PM $0.00447
-0.23%
$10.46 million $2.42 million
Aug 11, 10 PM $0.00448
-0.03%
$10.48 million $2.51 million
Aug 11, 9 PM $0.00448
+0.25%
$10.49 million $2.52 million
Aug 11, 8 PM $0.00447
+0.21%
$10.46 million $2.57 million
Aug 11, 7 PM $0.00446
+0.42%
$10.44 million $2.58 million
Aug 11, 6 PM $0.00444
-0.41%
$10.4 million $2.56 million
Aug 11, 5 PM $0.00446
+0.21%
$10.44 million $2.55 million
Aug 11, 4 PM $0.00445
-0.07%
$10.42 million $2.56 million
Aug 11, 3 PM $0.00445
-1.34%
$10.42 million $2.6 million
Aug 11, 2 PM $0.00451
-0.68%
$10.57 million $2.59 million
Aug 11, 1 PM $0.00454
+0.15%
$10.64 million $2.55 million
Aug 11, 12 PM $0.00454
+0.32%
$10.62 million $2.58 million
Aug 11, 11 AM $0.00452
-0.31%
$10.59 million $2.59 million
Aug 11, 10 AM $0.00454
-0.02%
$10.62 million $2.82 million
Aug 11, 9 AM $0.00454
+0.23%
$10.62 million $2.86 million
Aug 11, 8 AM $0.00453
+0.05%
$10.6 million $2.85 million
Aug 11, 7 AM $0.00452
+0.01%
$10.59 million $2.93 million
Aug 11, 6 AM $0.00452
-0.90%
$10.59 million $3 million
Aug 11, 5 AM $0.00456
-0.26%
$10.69 million $2.94 million
Aug 11, 4 AM $0.00458
+0.00%
$10.72 million $2.92 million
Aug 11, 3 AM $0.00458
+0.18%
$10.72 million $2.95 million
Aug 11, 2 AM $0.00457
-0.32%
$10.7 million $3.01 million
Aug 11, 1 AM $0.00458
-0.04%
$10.73 million $3.11 million
Aug 11, 12 AM $0.00458
-0.32%
$10.74 million $3.23 million
Aug 10, 11 PM $0.0046
+0.14%
$10.77 million $3.35 million
Aug 10, 10 PM $0.00459
+0.39%
$10.76 million $3.48 million
Aug 10, 9 PM $0.00458
-0.41%
$10.72 million $3.57 million