Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00675
-0.26%
$ 15.9 million $ 68.39 million
9:06 PM $ 0.00676
+0.19%
$ 15.9 million $ 68.41 million
9:05 PM $ 0.00675
-0.58%
$ 15.9 million $ 68.48 million
9:04 PM $ 0.00679
-0.25%
$ 15.9 million $ 68.5 million
9:03 PM $ 0.00681
+0.43%
$ 15.9 million $ 68.49 million
9:02 PM $ 0.00678
-0.07%
$ 15.9 million $ 68.49 million
9:01 PM $ 0.00678
+0.23%
$ 15.9 million $ 68.47 million
9:00 PM $ 0.00677
-0.20%
$ 15.9 million $ 68.44 million
8:59 PM $ 0.00678
-0.11%
$ 15.88 million $ 68.47 million
8:58 PM $ 0.00678
+0.65%
$ 15.88 million $ 68.45 million
8:57 PM $ 0.00674
-0.02%
$ 15.88 million $ 68.35 million
8:56 PM $ 0.00674
+0.01%
$ 15.88 million $ 68.38 million
8:55 PM $ 0.00674
-0.11%
$ 15.88 million $ 68.34 million
8:54 PM $ 0.00675
+0.14%
$ 15.8 million $ 68.32 million
8:53 PM $ 0.00674
-0.21%
$ 15.8 million $ 68.33 million
8:52 PM $ 0.00676
+0.01%
$ 15.8 million $ 68.32 million
8:51 PM $ 0.00677
-0.39%
$ 15.8 million $ 68.32 million
8:50 PM $ 0.00679
-0.63%
$ 15.8 million $ 68.3 million
8:49 PM $ 0.00683
-0.26%
$ 16 million $ 68.29 million
8:48 PM $ 0.00685
+0.11%
$ 16 million $ 68.27 million
8:47 PM $ 0.00684
-0.25%
$ 16 million $ 68.28 million
8:46 PM $ 0.00686
+0.77%
$ 16 million $ 68.21 million
8:45 PM $ 0.00681
+0.14%
$ 16 million $ 68.09 million
8:44 PM $ 0.0068
-0.01%
$ 15.92 million $ 68.08 million
8:43 PM $ 0.0068
-0.22%
$ 15.92 million $ 68.14 million
8:42 PM $ 0.00682
+0.00%
$ 15.92 million $ 68.14 million
8:41 PM $ 0.00681
-0.57%
$ 15.92 million $ 68.13 million
8:40 PM $ 0.00686
-0.57%
$ 15.92 million $ 68.13 million
8:39 PM $ 0.0069
-0.32%
$ 16.15 million $ 68.03 million
8:38 PM $ 0.00692
-0.84%
$ 16.15 million $ 67.98 million
8:37 PM $ 0.00698
-0.27%
$ 16.15 million $ 67.93 million
8:36 PM $ 0.007
-0.19%
$ 16.15 million $ 67.89 million
8:35 PM $ 0.00701
-0.04%
$ 16.15 million $ 67.8 million
8:34 PM $ 0.00701
-0.30%
$ 16.41 million $ 67.7 million
8:33 PM $ 0.00704
+0.60%
$ 16.41 million $ 67.63 million
8:32 PM $ 0.00699
+0.98%
$ 16.41 million $ 67.38 million
8:31 PM $ 0.00692
-0.49%
$ 16.41 million $ 67.37 million
8:30 PM $ 0.00696
-0.11%
$ 16.41 million $ 67.35 million
8:29 PM $ 0.00696
+0.61%
$ 16.31 million $ 67.28 million
8:28 PM $ 0.00692
+0.14%
$ 16.31 million $ 66.89 million
8:27 PM $ 0.00691
+0.00%
$ 16.31 million $ 66.86 million
8:26 PM $ 0.00691
-0.10%
$ 16.31 million $ 66.88 million
8:25 PM $ 0.00692
+0.29%
$ 16.31 million $ 66.85 million
8:24 PM $ 0.0069
+0.26%
$ 16.16 million $ 66.89 million
8:23 PM $ 0.00688
+0.18%
$ 16.16 million $ 66.87 million
8:22 PM $ 0.00686
+0.36%
$ 16.16 million $ 66.83 million
8:21 PM $ 0.00684
+0.62%
$ 16.16 million $ 66.79 million
8:20 PM $ 0.0068
-0.11%
$ 16.16 million $ 66.79 million
8:19 PM $ 0.0068
-0.26%
$ 15.93 million $ 66.83 million
8:18 PM $ 0.00683
+0.23%
$ 15.93 million $ 66.82 million
Download