BORT Historical Data

BORT Page 9
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.00141
+0.05%
$1.14 million $1.61 million
10:39 PM $0.00141
+0.06%
$1.15 million $1.59 million
10:38 PM $0.00141
-0.10%
$1.15 million $1.58 million
10:37 PM $0.00141
-0.03%
$1.15 million $1.55 million
10:36 PM $0.00141
-0.02%
$1.15 million $1.52 million
10:35 PM $0.00141
+0.05%
$1.15 million $1.5 million
10:34 PM $0.00141
-0.06%
$1.15 million $1.48 million
10:33 PM $0.00141
+0.11%
$1.15 million $1.46 million
10:32 PM $0.00141
-0.02%
$1.15 million $1.44 million
10:31 PM $0.00141
+0.06%
$1.15 million $1.42 million
10:30 PM $0.00141
-0.15%
$1.15 million $1.39 million
10:29 PM $0.00141
-0.07%
$1.15 million $1.38 million
10:28 PM $0.00141
+0.04%
$1.15 million $1.36 million
10:27 PM $0.00141
+0.36%
$1.15 million $1.36 million
10:26 PM $0.0014
-0.55%
$1.15 million $1.35 million
10:25 PM $0.00141
-0.24%
$1.15 million $1.34 million
10:24 PM $0.00141
-0.34%
$1.15 million $1.31 million
10:23 PM $0.00142
-0.11%
$1.15 million $1.29 million
10:22 PM $0.00142
+0.08%
$1.15 million $1.27 million
10:21 PM $0.00142
-0.14%
$1.15 million $1.25 million
10:20 PM $0.00142
-0.15%
$1.15 million $1.23 million
10:19 PM $0.00143
+0.05%
$1.16 million $1.21 million
10:18 PM $0.00143
-0.07%
$1.16 million $1.19 million
10:17 PM $0.00143
-0.08%
$1.16 million $1.16 million
10:16 PM $0.00143
+0.22%
$1.16 million $1.14 million
10:15 PM $0.00142
-0.18%
$1.16 million $1.12 million
10:14 PM $0.00143
+0.24%
$1.16 million $1.09 million
10:13 PM $0.00142
+0.05%
$1.16 million $1.07 million
10:12 PM $0.00142
-0.03%
$1.16 million $1.05 million
10:11 PM $0.00142
+0.17%
$1.16 million $1.03 million
10:10 PM $0.00142
-0.16%
$1.16 million $1.01 million
10:09 PM $0.00142
+1.19%
$1.16 million $1 million
10:08 PM $0.0014
+0.03%
$1.16 million $989,392
10:07 PM $0.0014
-0.11%
$1.16 million $976,805
10:06 PM $0.00141
-0.15%
$1.16 million $962,753
10:05 PM $0.00141
-0.11%
$1.16 million $949,124
10:04 PM $0.00141
+0.03%
$1.15 million $934,012
10:03 PM $0.00141
-0.02%
$1.15 million $917,720
10:02 PM $0.00141
+0.07%
$1.15 million $908,407
10:01 PM $0.00141
+0.26%
$1.15 million $900,109
10:00 PM $0.0014
+0.01%
$1.15 million $892,861
9:59 PM $0.0014
+0.16%
$1.14 million $881,763
9:58 PM $0.0014
-0.29%
$1.14 million $880,125
9:57 PM $0.0014
-0.34%
$1.14 million $880,157
9:56 PM $0.0014
+0.07%
$1.14 million $787,258
9:55 PM $0.0014
-0.83%
$1.14 million $739,845
9:54 PM $0.00141
-0.52%
$1.15 million $796,558
9:53 PM $0.00141
+1.20%
$1.15 million $868,694
9:52 PM $0.0014
+0.22%
$1.15 million $854,556
9:51 PM $0.00139
+0.14%
$1.15 million $846,963