BORT Historical Data

BORT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00141
+5.43%
$1.13 million $1.88 million
Mar 4, 11 PM $0.00134
+0.82%
$1.07 million $1.88 million
Mar 4, 10 PM $0.00133
-5.87%
$1.06 million $1.88 million
Mar 4, 9 PM $0.00141
-0.24%
$1.13 million $1.87 million
Mar 4, 8 PM $0.00141
-1.13%
$1.13 million $1.87 million
Mar 4, 7 PM $0.00143
-4.06%
$1.14 million $1.87 million
Mar 4, 6 PM $0.00149
+19.15%
$1.19 million $1.86 million
Mar 4, 5 PM $0.00125
-0.30%
$997,506 $1.83 million
Mar 4, 4 PM $0.00126
-2.90%
$-- $1.83 million
Mar 4, 1 PM $0.00126
+0.02%
$1.01 million $1.8 million
Mar 4, 12 PM $0.00126
-0.96%
$1.01 million $1.8 million
Mar 4, 11 AM $0.00129
+0.15%
$1.03 million $1.8 million
Mar 4, 9 AM $0.00128
-0.22%
$1.02 million $1.78 million
Mar 4, 8 AM $0.00129
+10.15%
$1.03 million $1.78 million
Mar 4, 7 AM $0.00117
-2.24%
$934,414 $1.77 million
Mar 4, 6 AM $0.00125
-6.39%
$1 million $1.9 million
Mar 4, 5 AM $0.00134
-6.72%
$1.07 million $1.99 million
Mar 4, 4 AM $0.00143
+2.55%
$1.15 million $2.12 million
Mar 4, 3 AM $0.0014
+4.02%
$1.12 million $2.12 million
Mar 4, 2 AM $0.00138
-0.01%
$1.1 million $2.36 million
Mar 4, 1 AM $0.00137
+0.10%
$1.1 million $2.36 million
Mar 4, 12 AM $0.00137
+1.00%
$1.1 million $2.36 million
Mar 3, 11 PM $0.00136
-4.42%
$1.09 million $2.36 million
Mar 3, 10 PM $0.00143
+0.05%
$1.15 million $2.35 million
Mar 3, 9 PM $0.00143
-5.64%
$1.14 million $222,114
Mar 3, 8 PM $0.00151
-0.57%
$1.21 million $2.31 million
Mar 3, 7 PM $0.00152
+21.56%
$1.22 million $2.31 million
Mar 3, 6 PM $0.00125
+2.99%
$1 million $2.21 million
Mar 3, 5 PM $0.00122
-2.83%
$972,756 $2.21 million
Mar 3, 4 PM $0.00124
-0.36%
$995,773 $2.21 million
Mar 3, 3 PM $0.00125
+4.13%
$1 million $2.21 million
Mar 3, 2 PM $0.0012
-8.25%
$963,161 $2.21 million
Mar 3, 1 PM $0.00129
-2.04%
$1.04 million $2.19 million
Mar 3, 12 PM $0.00132
+1.26%
$1.06 million $2.19 million
Mar 3, 11 AM $0.0013
+0.42%
$1.04 million $2.19 million
Mar 3, 10 AM $0.00129
-1.06%
$1.03 million $2.19 million
Mar 3, 9 AM $0.00131
-0.63%
$1.04 million $2.19 million
Mar 3, 8 AM $0.00131
-6.51%
$1.05 million $2.19 million
Mar 3, 7 AM $0.0014
-2.18%
$1.12 million $2.16 million
Mar 3, 6 AM $0.00144
+3.69%
$1.15 million $2.02 million
Mar 3, 5 AM $0.00139
-0.09%
$1.11 million $1.86 million
Mar 3, 4 AM $0.0014
-2.37%
$1.12 million $1.72 million
Mar 3, 3 AM $0.00143
-0.44%
$1.15 million $1.72 million
Mar 3, 2 AM $0.00144
-0.54%
$1.15 million $1.84 million
Mar 3, 1 AM $0.00145
+4.02%
$1.16 million $1.84 million
Mar 3, 12 AM $0.00139
+2.44%
$1.11 million $1.83 million
Mar 2, 11 PM $0.00136
+0.31%
$1.09 million $1.84 million
Mar 2, 10 PM $0.00136
+0.81%
$1.09 million $1.84 million
Mar 2, 9 PM $0.00135
-0.70%
$1.08 million $1.84 million
Mar 2, 8 PM $0.00136
-1.59%
$1.09 million $1.85 million