BORT Historical Data

BORT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.00129
-0.12%
$1.03 million $1.7 million
Mar 9, 2 AM $0.00129
+3.46%
$1.03 million $1.79 million
Mar 9, 1 AM $0.00125
+1.02%
$997,645 $1.78 million
Mar 9, 12 AM $0.00123
+0.19%
$987,552 $1.78 million
Mar 8, 11 PM $0.00123
-0.67%
$987,652 $1.78 million
Mar 8, 10 PM $0.00125
-5.06%
$997,280 $1.77 million
Mar 8, 9 PM $0.00132
-1.76%
$1.05 million $1.75 million
Mar 8, 8 PM $0.00134
-1.37%
$1.07 million $1.75 million
Mar 8, 7 PM $0.00136
+0.44%
$1.09 million $1.75 million
Mar 8, 6 PM $0.00135
+0.58%
$1.08 million $1.74 million
Mar 8, 5 PM $0.00134
+2.12%
$1.08 million $1.74 million
Mar 8, 4 PM $0.00132
+0.05%
$1.05 million $1.74 million
Mar 8, 3 PM $0.00132
-0.63%
$1.05 million $1.74 million
Mar 8, 2 PM $0.00132
+0.37%
$1.06 million $1.74 million
Mar 8, 1 PM $0.00132
-3.01%
$1.06 million $1.74 million
Mar 8, 12 PM $0.00136
-0.85%
$1.09 million $1.72 million
Mar 8, 11 AM $0.00137
-1.77%
$1.1 million $1.72 million
Mar 8, 10 AM $0.0014
+1.44%
$1.12 million $1.72 million
Mar 8, 9 AM $0.00138
-0.65%
$1.1 million $1.71 million
Mar 8, 8 AM $0.00139
+4.19%
$1.11 million $1.71 million
Mar 8, 7 AM $0.00133
-4.81%
$1.06 million $1.7 million
Mar 8, 6 AM $0.0014
+3.33%
$1.12 million $1.69 million
Mar 8, 5 AM $0.00135
+4.25%
$1.08 million $1.69 million
Mar 8, 4 AM $0.0013
-1.82%
$1.04 million $1.69 million
Mar 8, 3 AM $0.00132
-0.07%
$1.06 million $1.69 million
Mar 8, 2 AM $0.00132
-2.15%
$1.06 million $1.79 million
Mar 8, 1 AM $0.00135
-2.18%
$1.08 million $1.78 million
Mar 8, 12 AM $0.00138
-1.03%
$1.11 million $1.78 million
Mar 7, 11 PM $0.0014
-1.69%
$1.12 million $1.78 million
Mar 7, 10 PM $0.00142
+5.41%
$1.14 million $1.77 million
Mar 7, 9 PM $0.00135
+1.87%
$1.08 million $1.77 million
Mar 7, 8 PM $0.00132
+1.83%
$1.06 million $1.76 million
Mar 7, 7 PM $0.0013
+0.53%
$1.04 million $1.76 million
Mar 7, 6 PM $0.00129
-0.91%
$1.03 million $1.76 million
Mar 7, 5 PM $0.0013
-2.67%
$1.04 million $1.75 million
Mar 7, 4 PM $0.00134
-1.33%
$1.07 million $1.75 million
Mar 7, 3 PM $0.00136
+2.48%
$1.08 million $1.74 million
Mar 7, 2 PM $0.00132
+0.33%
$1.06 million $1.73 million
Mar 7, 1 PM $0.00131
+2.25%
$1.05 million $1.72 million
Mar 7, 12 PM $0.00128
+3.61%
$1.03 million $1.71 million
Mar 7, 11 AM $0.00124
-2.57%
$991,379 $1.7 million
Mar 7, 10 AM $0.00127
-0.65%
$1.02 million $1.7 million
Mar 7, 9 AM $0.00128
-2.56%
$1.02 million $1.7 million
Mar 7, 8 AM $0.00131
-0.36%
$1.05 million $1.69 million
Mar 7, 7 AM $0.00132
-2.42%
$1.05 million $1.69 million
Mar 7, 6 AM $0.00135
-1.30%
$1.08 million $1.69 million
Mar 7, 5 AM $0.00137
-0.98%
$1.1 million $1.68 million
Mar 7, 4 AM $0.00138
-0.01%
$1.11 million $1.68 million
Mar 7, 3 AM $0.00138
+1.64%
$1.11 million $1.26 million
Mar 7, 2 AM $0.00136
+7.33%
$1.09 million $1.77 million