BORT Historical Data

BORT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00154
+0.18%
$1.23 million $1.81 million
Mar 13, 5 AM $0.00154
+4.35%
$1.23 million $1.8 million
Mar 13, 4 AM $0.00147
-0.03%
$1.18 million $1.77 million
Mar 13, 3 AM $0.00147
-2.44%
$1.18 million $1.77 million
Mar 13, 2 AM $0.00151
-2.56%
$1.21 million $2.05 million
Mar 13, 1 AM $0.00155
+0.67%
$1.24 million $2.05 million
Mar 13, 12 AM $0.00153
+3.13%
$1.23 million $2.04 million
Mar 12, 11 PM $0.00149
+3.82%
$1.19 million $2.02 million
Mar 12, 10 PM $0.00143
-3.38%
$1.14 million $2.01 million
Mar 12, 9 PM $0.00148
-0.77%
$1.18 million $2.01 million
Mar 12, 8 PM $0.00149
-1.97%
$1.19 million $2 million
Mar 12, 7 PM $0.00152
+4.28%
$1.22 million $2 million
Mar 12, 6 PM $0.00146
-0.52%
$1.17 million $1.99 million
Mar 12, 5 PM $0.00147
-0.13%
$1.17 million $1.99 million
Mar 12, 4 PM $0.00147
+2.04%
$1.17 million $1.99 million
Mar 12, 3 PM $0.00144
+2.46%
$1.15 million $1.99 million
Mar 12, 2 PM $0.0014
-1.06%
$1.12 million $1.98 million
Mar 12, 1 PM $0.00142
+0.94%
$1.13 million $1.98 million
Mar 12, 12 PM $0.0014
-2.61%
$1.12 million $1.97 million
Mar 12, 11 AM $0.00144
-2.30%
$1.15 million $1.95 million
Mar 12, 10 AM $0.00147
-8.32%
$1.18 million $1.95 million
Mar 12, 9 AM $0.00161
+0.73%
$1.28 million $1.88 million
Mar 12, 8 AM $0.00159
+1.64%
$1.28 million $1.87 million
Mar 12, 7 AM $0.00157
+6.42%
$1.25 million $1.85 million
Mar 12, 6 AM $0.00147
+2.73%
$1.18 million $1.82 million
Mar 12, 5 AM $0.00143
+1.18%
$1.15 million $1.82 million
Mar 12, 4 AM $0.00142
-1.56%
$1.13 million $1.82 million
Mar 12, 3 AM $0.00144
-1.12%
$1.15 million $1.81 million
Mar 12, 2 AM $0.00146
-3.04%
$1.17 million $2.2 million
Mar 12, 1 AM $0.0015
+0.54%
$1.2 million $2.19 million
Mar 12, 12 AM $0.00149
-4.20%
$1.19 million $2.2 million
Mar 11, 11 PM $0.00156
-1.60%
$1.25 million $2.2 million
Mar 11, 10 PM $0.00158
-1.31%
$1.27 million $2.2 million
Mar 11, 9 PM $0.00161
+4.41%
$1.28 million $2.19 million
Mar 11, 8 PM $0.00154
-2.74%
$1.24 million $2.21 million
Mar 11, 7 PM $0.00159
+3.23%
$1.27 million $2.2 million
Mar 11, 6 PM $0.00154
+1.04%
$1.23 million $2.19 million
Mar 11, 5 PM $0.00153
+4.72%
$1.22 million $2.19 million
Mar 11, 4 PM $0.00146
+1.24%
$1.17 million $2.18 million
Mar 11, 3 PM $0.00144
-4.98%
$1.15 million $2.18 million
Mar 11, 2 PM $0.00151
+5.84%
$1.21 million $2.17 million
Mar 11, 1 PM $0.00143
-8.80%
$1.15 million $2.16 million
Mar 11, 12 PM $0.00157
-4.31%
$1.26 million $2.11 million
Mar 11, 11 AM $0.00164
+4.72%
$1.31 million $2.09 million
Mar 11, 10 AM $0.00157
-1.35%
$1.25 million $2.08 million
Mar 11, 9 AM $0.00159
-6.08%
$1.27 million $2 million
Mar 11, 8 AM $0.00169
-9.04%
$1.35 million $1.97 million
Mar 11, 7 AM $0.00186
+0.81%
$1.49 million $1.95 million
Mar 11, 6 AM $0.00184
+12.71%
$1.48 million $1.92 million
Mar 11, 5 AM $0.00164
-3.82%
$1.31 million $1.88 million