BORT Historical Data

BORT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.00123
-7.86%
$980,944 $1.9 million
Mar 17, 7 AM $0.00133
+4.41%
$1.07 million $1.89 million
Mar 17, 6 AM $0.00127
+0.31%
$1.02 million $1.89 million
Mar 17, 5 AM $0.00128
-7.99%
$1.03 million $1.88 million
Mar 17, 4 AM $0.00141
-5.05%
$1.13 million $1.85 million
Mar 17, 3 AM $0.00148
-1.37%
$1.19 million $1.83 million
Mar 17, 2 AM $0.0015
-5.29%
$1.2 million $1.99 million
Mar 17, 1 AM $0.00158
-0.28%
$1.27 million $1.99 million
Mar 17, 12 AM $0.00159
+3.77%
$1.27 million $1.99 million
Mar 16, 11 PM $0.00153
+1.50%
$1.22 million $1.99 million
Mar 16, 10 PM $0.00151
+0.44%
$1.21 million $1.99 million
Mar 16, 9 PM $0.0015
+1.69%
$1.2 million $2 million
Mar 16, 8 PM $0.00148
-3.22%
$1.18 million $2 million
Mar 16, 7 PM $0.00152
-0.13%
$1.22 million $2 million
Mar 16, 6 PM $0.00153
+0.79%
$1.22 million $2 million
Mar 16, 5 PM $0.00151
+0.49%
$1.21 million $2 million
Mar 16, 4 PM $0.00151
-0.98%
$1.21 million $2 million
Mar 16, 3 PM $0.00152
-5.28%
$1.22 million $1.98 million
Mar 16, 2 PM $0.00161
-1.57%
$1.29 million $1.97 million
Mar 16, 1 PM $0.00163
+0.81%
$1.31 million $1.97 million
Mar 16, 12 PM $0.00162
+1.11%
$1.3 million $1.97 million
Mar 16, 11 AM $0.0016
+0.47%
$1.28 million $1.97 million
Mar 16, 10 AM $0.00159
+2.10%
$1.27 million $1.96 million
Mar 16, 9 AM $0.00156
-1.09%
$1.25 million $1.96 million
Mar 16, 8 AM $0.00158
-0.49%
$1.26 million $1.96 million
Mar 16, 7 AM $0.00159
+1.69%
$1.27 million $1.95 million
Mar 16, 6 AM $0.00157
-6.18%
$1.26 million $1.94 million
Mar 16, 5 AM $0.00168
-1.60%
$1.34 million $1.91 million
Mar 16, 4 AM $0.0017
-2.29%
$1.36 million $1.91 million
Mar 16, 3 AM $0.00174
-0.71%
$1.39 million $1.91 million
Mar 16, 2 AM $0.00175
-1.26%
$1.4 million $2.09 million
Mar 16, 1 AM $0.00177
-1.30%
$1.42 million $2.09 million
Mar 16, 12 AM $0.00179
+1.95%
$1.43 million $2.09 million
Mar 15, 11 PM $0.00176
+4.43%
$1.41 million $2.09 million
Mar 15, 10 PM $0.00169
+1.73%
$1.35 million $2.08 million
Mar 15, 9 PM $0.00165
+1.03%
$1.32 million $2.08 million
Mar 15, 8 PM $0.00164
-1.75%
$1.31 million $2.09 million
Mar 15, 7 PM $0.00167
+2.16%
$1.33 million $2.09 million
Mar 15, 6 PM $0.00163
-2.68%
$1.31 million $2.1 million
Mar 15, 5 PM $0.00168
-0.93%
$1.34 million $2.1 million
Mar 15, 4 PM $0.00169
+1.33%
$1.35 million $2.1 million
Mar 15, 3 PM $0.00167
-0.80%
$1.34 million $2.11 million
Mar 15, 2 PM $0.00169
+1.12%
$1.35 million $2.12 million
Mar 15, 1 PM $0.00167
-0.43%
$1.33 million $2.13 million
Mar 15, 12 PM $0.00167
-5.73%
$1.34 million $2.14 million
Mar 15, 11 AM $0.00177
-1.15%
$1.42 million $2.15 million
Mar 15, 10 AM $0.00179
+4.27%
$1.44 million $2.16 million
Mar 15, 9 AM $0.00172
-0.54%
$1.38 million $2.16 million
Mar 15, 8 AM $0.00173
+2.35%
$1.38 million $2.17 million
Mar 15, 7 AM $0.00169
-3.64%
$1.35 million $2.17 million