BORT Historical Data

BORT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.000599
-5.94%
$479,310 $1.52 million
Mar 19, 8 AM $0.000638
-0.17%
$510,275 $1.53 million
Mar 19, 7 AM $0.00064
+1.46%
$511,872 $1.54 million
Mar 19, 6 AM $0.00063
+0.94%
$503,787 $1.55 million
Mar 19, 5 AM $0.000624
+1.48%
$499,082 $1.56 million
Mar 19, 4 AM $0.000618
-4.64%
$494,332 $1.56 million
Mar 19, 3 AM $0.000648
+2.61%
$518,398 $1.56 million
Mar 19, 2 AM $0.000632
-4.76%
$505,214 $1.62 million
Mar 19, 1 AM $0.000661
+0.14%
$529,155 $1.72 million
Mar 19, 12 AM $0.000662
+5.62%
$529,301 $1.72 million
Mar 18, 11 PM $0.000629
-2.53%
$503,008 $1.73 million
Mar 18, 10 PM $0.000645
+2.03%
$516,149 $1.75 million
Mar 18, 9 PM $0.000632
-1.10%
$505,497 $1.8 million
Mar 18, 8 PM $0.000639
-4.99%
$511,109 $1.81 million
Mar 18, 7 PM $0.000672
+5.96%
$537,933 $1.83 million
Mar 18, 6 PM $0.000635
+2.56%
$507,690 $1.86 million
Mar 18, 5 PM $0.000619
+2.13%
$495,032 $1.89 million
Mar 18, 4 PM $0.000606
-0.02%
$484,725 $1.93 million
Mar 18, 3 PM $0.000605
+6.29%
$484,247 $1.94 million
Mar 18, 2 PM $0.000569
-13.14%
$455,364 $1.96 million
Mar 18, 1 PM $0.000655
-4.22%
$524,245 $1.97 million
Mar 18, 12 PM $0.000684
-1.16%
$547,362 $2 million
Mar 18, 11 AM $0.000692
-0.36%
$553,786 $2.03 million
Mar 18, 10 AM $0.000695
+0.94%
$555,769 $2.06 million
Mar 18, 9 AM $0.000688
+6.40%
$550,567 $2.07 million
Mar 18, 8 AM $0.000651
-0.80%
$521,050 $2.07 million
Mar 18, 7 AM $0.000656
-0.76%
$524,193 $2.1 million
Mar 18, 6 AM $0.00066
-11.25%
$528,376 $2.1 million
Mar 18, 5 AM $0.000744
-0.13%
$595,335 $2.12 million
Mar 18, 4 AM $0.000745
+8.65%
$595,626 $2.17 million
Mar 18, 3 AM $0.000685
-7.62%
$547,899 $2.21 million
Mar 18, 2 AM $0.000741
-0.86%
$593,035 $1.84 million
Mar 18, 1 AM $0.00079
-7.00%
$632,020 $858,673
Mar 18, 12 AM $0.00085
+1.00%
$679,802 $2.09 million
Mar 17, 11 PM $0.000842
+8.61%
$673,345 $2.1 million
Mar 17, 10 PM $0.000775
+1.65%
$619,840 $2.09 million
Mar 17, 9 PM $0.000762
+6.80%
$609,800 $2.05 million
Mar 17, 8 PM $0.000714
-11.04%
$570,972 $2.05 million
Mar 17, 7 PM $0.000801
-7.30%
$640,849 $2.06 million
Mar 17, 6 PM $0.000864
-5.66%
$691,346 $2.03 million
Mar 17, 5 PM $0.000916
-12.32%
$732,709 $2.01 million
Mar 17, 4 PM $0.00104
-0.27%
$835,624 $1.99 million
Mar 17, 3 PM $0.00105
-11.03%
$877,169 $761,307
Mar 17, 2 PM $0.00118
-0.74%
$940,411 $1.99 million
Mar 17, 1 PM $0.00118
-5.32%
$947,270 $1.98 million
Mar 17, 12 PM $0.00126
-3.58%
$1.01 million $1.96 million
Mar 17, 11 AM $0.0013
+1.09%
$1.04 million $1.96 million
Mar 17, 10 AM $0.00129
+1.11%
$1.03 million $1.96 million
Mar 17, 9 AM $0.00128
+4.02%
$1.02 million $1.91 million
Mar 17, 8 AM $0.00123
-7.86%
$980,944 $1.9 million