BORT Historical Data

BORT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.000551
-6.82%
$440,963 $97,990
Mar 21, 10 AM $0.000579
+1.18%
$462,886 $110,578
Mar 21, 9 AM $0.000572
-3.99%
$457,373 $118,718
Mar 21, 8 AM $0.000595
-0.06%
$476,381 $123,069
Mar 21, 7 AM $0.000596
+4.41%
$476,566 $130,536
Mar 21, 6 AM $0.000567
-1.47%
$453,414 $157,326
Mar 21, 5 AM $0.000575
+4.35%
$460,326 $190,028
Mar 21, 4 AM $0.000553
-14.41%
$442,096 $187,525
Mar 21, 3 AM $0.000646
+1.06%
$516,840 $230,602
Mar 21, 2 AM $0.000639
-2.39%
$510,888 $247,355
Mar 21, 1 AM $0.000647
-4.60%
$526,188 $245,510
Mar 21, 12 AM $0.000678
-5.80%
$542,648 $246,270
Mar 20, 11 PM $0.000722
+0.00%
$577,894 $242,803
Mar 20, 10 PM $0.000721
+0.47%
$576,857 $243,434
Mar 20, 9 PM $0.000736
+2.41%
$588,686 $242,106
Mar 20, 8 PM $0.000719
+0.06%
$574,856 $240,977
Mar 20, 7 PM $0.000715
-3.10%
$572,264 $240,283
Mar 20, 6 PM $0.000738
-1.00%
$590,625 $239,856
Mar 20, 5 PM $0.000745
-1.57%
$596,265 $1.41 million
Mar 20, 4 PM $0.000755
+16.76%
$604,285 $1.42 million
Mar 20, 3 PM $0.000647
+1.67%
$517,715 $1.41 million
Mar 20, 2 PM $0.000636
-7.22%
$509,091 $1.42 million
Mar 20, 1 PM $0.000688
-3.29%
$550,655 $1.42 million
Mar 20, 12 PM $0.00071
-2.09%
$568,370 $1.44 million
Mar 20, 11 AM $0.000723
-3.82%
$578,398 $1.44 million
Mar 20, 10 AM $0.000752
+0.17%
$601,372 $1.44 million
Mar 20, 9 AM $0.00075
-4.27%
$600,339 $1.45 million
Mar 20, 8 AM $0.000784
-2.36%
$627,110 $1.44 million
Mar 20, 7 AM $0.000894
-0.11%
$715,366 $1.43 million
Mar 20, 6 AM $0.000895
+28.80%
$716,176 $1.4 million
Mar 20, 5 AM $0.000695
+0.34%
$556,040 $1.36 million
Mar 20, 4 AM $0.000699
-8.82%
$558,979 $1.35 million
Mar 20, 3 AM $0.000766
+43.29%
$612,985 $164,316
Mar 20, 2 AM $0.000535
+0.26%
$427,784 $1.31 million
Mar 20, 1 AM $0.000535
-0.22%
$428,112 $1.31 million
Mar 20, 12 AM $0.000536
+2.28%
$429,065 $1.31 million
Mar 19, 11 PM $0.000518
-0.92%
$414,636 $1.31 million
Mar 19, 10 PM $0.000527
-1.39%
$421,349 $1.36 million
Mar 19, 9 PM $0.000534
-0.52%
$427,310 $1.36 million
Mar 19, 8 PM $0.00054
+0.36%
$431,702 $1.36 million
Mar 19, 7 PM $0.000536
-1.11%
$428,719 $1.36 million
Mar 19, 6 PM $0.000542
-0.54%
$433,512 $1.37 million
Mar 19, 5 PM $0.000545
+3.49%
$435,855 $1.38 million
Mar 19, 4 PM $0.000526
+6.10%
$421,148 $1.37 million
Mar 19, 3 PM $0.000498
+3.81%
$398,356 $1.38 million
Mar 19, 2 PM $0.000478
-18.46%
$382,300 $1.38 million
Mar 19, 1 PM $0.000589
+13.31%
$471,009 $176,097
Mar 19, 12 PM $0.00052
+10.27%
$415,676 $1.38 million
Mar 19, 11 AM $0.000482
-14.70%
$385,503 $1.38 million
Mar 19, 10 AM $0.000565
-5.72%
$451,936 $1.36 million