BORT Historical Data

BORT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000631
-8.71%
$504,712 $71,287
Mar 23, 11 AM $0.000691
+12.08%
$552,655 $67,642
Mar 23, 10 AM $0.000623
+1.24%
$498,319 $62,691
Mar 23, 9 AM $0.000615
-2.98%
$491,914 $56,358
Mar 23, 8 AM $0.000633
+11.37%
$506,639 $52,505
Mar 23, 7 AM $0.000554
-2.24%
$443,487 $50,756
Mar 23, 6 AM $0.000565
-3.98%
$451,716 $50,578
Mar 23, 5 AM $0.000588
+1.96%
$470,481 $52,420
Mar 23, 4 AM $0.000566
-9.44%
$453,010 $53,423
Mar 23, 3 AM $0.000626
-2.67%
$500,708 $52,457
Mar 23, 2 AM $0.000643
+5.04%
$514,500 $53,246
Mar 23, 1 AM $0.000617
+1.33%
$493,599 $65,234
Mar 23, 12 AM $0.000609
-1.33%
$487,193 $65,389
Mar 22, 11 PM $0.000618
+0.97%
$494,177 $66,056
Mar 22, 10 PM $0.000611
+0.20%
$488,580 $64,058
Mar 22, 9 PM $0.00061
-0.89%
$488,389 $67,120
Mar 22, 8 PM $0.000616
+0.35%
$493,114 $67,989
Mar 22, 7 PM $0.000616
+3.37%
$492,708 $68,324
Mar 22, 6 PM $0.000596
-1.78%
$476,661 $67,886
Mar 22, 5 PM $0.000611
-1.47%
$488,660 $67,410
Mar 22, 4 PM $0.000595
+2.15%
$475,902 $61,742
Mar 22, 3 PM $0.000582
-4.83%
$465,935 $61,337
Mar 22, 2 PM $0.000614
-4.14%
$491,068 $63,986
Mar 22, 1 PM $0.00064
+3.90%
$512,319 $62,326
Mar 22, 12 PM $0.000617
+7.51%
$493,213 $58,533
Mar 22, 11 AM $0.000569
+0.18%
$455,322 $58,191
Mar 22, 10 AM $0.000568
-2.61%
$454,402 $59,775
Mar 22, 9 AM $0.000577
-0.40%
$461,701 $58,318
Mar 22, 8 AM $0.000581
+6.07%
$464,742 $57,776
Mar 22, 7 AM $0.000549
+1.92%
$438,919 $55,429
Mar 22, 6 AM $0.000538
-5.68%
$430,672 $60,694
Mar 22, 5 AM $0.000572
+9.57%
$457,274 $59,199
Mar 22, 4 AM $0.000522
-2.87%
$417,360 $76,337
Mar 22, 3 AM $0.000537
+3.23%
$429,244 $77,613
Mar 22, 2 AM $0.000519
-6.89%
$415,256 $76,488
Mar 22, 1 AM $0.000557
+1.70%
$445,928 $64,244
Mar 22, 12 AM $0.00055
-5.73%
$439,784 $65,211
Mar 21, 11 PM $0.00058
+3.65%
$463,741 $69,302
Mar 21, 10 PM $0.000559
-8.39%
$447,283 $68,477
Mar 21, 9 PM $0.00061
-1.41%
$487,862 $66,619
Mar 21, 8 PM $0.000619
+0.65%
$494,880 $66,164
Mar 21, 7 PM $0.000614
-0.32%
$491,303 $65,925
Mar 21, 6 PM $0.000614
-0.76%
$491,307 $66,369
Mar 21, 5 PM $0.00062
-0.96%
$496,017 $66,494
Mar 21, 4 PM $0.000626
-0.54%
$500,831 $69,259
Mar 21, 3 PM $0.000631
+8.54%
$504,570 $79,319
Mar 21, 2 PM $0.000578
-0.04%
$462,291 $75,782
Mar 21, 1 PM $0.000578
-1.60%
$462,137 $84,519
Mar 21, 12 PM $0.000588
+6.67%
$470,446 $86,311
Mar 21, 11 AM $0.000551
-6.82%
$440,963 $97,990