BORT Historical Data

BORT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.000534
-9.80%
$427,516 $71,871
Mar 25, 1 PM $0.000612
+9.33%
$489,472 $73,677
Mar 25, 11 AM $0.000525
+2.07%
$419,855 $55,859
Mar 25, 10 AM $0.000515
+0.36%
$412,254 $56,447
Mar 25, 9 AM $0.000512
+1.04%
$409,239 $55,666
Mar 25, 8 AM $0.000507
-6.68%
$405,418 $52,268
Mar 25, 7 AM $0.000548
-0.81%
$438,743 $47,860
Mar 25, 6 AM $0.000554
+6.02%
$443,199 $47,962
Mar 25, 5 AM $0.000525
+0.04%
$420,019 $45,361
Mar 25, 4 AM $0.000525
-2.39%
$419,774 $45,253
Mar 25, 3 AM $0.000543
+0.23%
$434,471 $37,612
Mar 25, 2 AM $0.000542
+0.54%
$433,442 $38,130
Mar 25, 1 AM $0.000537
+2.12%
$429,552 $38,239
Mar 25, 12 AM $0.000526
-0.51%
$420,846 $46,087
Mar 24, 11 PM $0.000527
-0.33%
$421,917 $44,109
Mar 24, 10 PM $0.000529
-6.61%
$423,281 $43,992
Mar 24, 9 PM $0.000566
+1.19%
$452,782 $36,840
Mar 24, 8 PM $0.000559
+2.84%
$446,952 $40,869
Mar 24, 7 PM $0.000543
-3.09%
$434,700 $40,647
Mar 24, 6 PM $0.000561
+0.46%
$448,940 $41,949
Mar 24, 5 PM $0.000559
+0.81%
$447,535 $45,743
Mar 24, 4 PM $0.000555
+7.24%
$443,889 $47,790
Mar 24, 3 PM $0.000518
-2.60%
$414,712 $45,863
Mar 24, 2 PM $0.000532
-3.19%
$425,499 $42,936
Mar 24, 1 PM $0.00055
-0.46%
$439,929 $44,418
Mar 24, 12 PM $0.000552
+0.26%
$441,894 $48,559
Mar 24, 11 AM $0.000552
-3.73%
$441,233 $49,948
Mar 24, 10 AM $0.000573
+0.01%
$458,108 $54,885
Mar 24, 9 AM $0.000573
-0.64%
$458,083 $62,336
Mar 24, 8 AM $0.000575
-0.48%
$459,606 $70,394
Mar 24, 7 AM $0.000575
+0.95%
$460,160 $72,398
Mar 24, 6 AM $0.00057
+1.12%
$455,885 $72,392
Mar 24, 5 AM $0.00056
-0.81%
$448,369 $73,265
Mar 24, 4 AM $0.000565
+0.55%
$451,942 $79,820
Mar 24, 3 AM $0.000558
-0.28%
$446,459 $81,660
Mar 24, 2 AM $0.000562
-0.30%
$449,902 $82,373
Mar 24, 1 AM $0.000567
-0.03%
$453,335 $82,968
Mar 24, 12 AM $0.000566
-0.01%
$452,607 $74,568
Mar 23, 11 PM $0.000563
+0.23%
$450,557 $75,460
Mar 23, 10 PM $0.000564
-0.06%
$451,389 $79,006
Mar 23, 9 PM $0.000566
+4.46%
$452,528 $79,125
Mar 23, 8 PM $0.000546
-1.15%
$436,572 $74,801
Mar 23, 7 PM $0.000556
+2.87%
$444,681 $74,094
Mar 23, 6 PM $0.000539
-5.04%
$431,103 $73,703
Mar 23, 5 PM $0.000567
-7.06%
$453,752 $68,381
Mar 23, 4 PM $0.000615
-4.52%
$492,148 $67,516
Mar 23, 3 PM $0.000646
+8.92%
$516,605 $67,437
Mar 23, 2 PM $0.000593
-0.37%
$474,250 $69,650
Mar 23, 1 PM $0.000594
-6.43%
$475,433 $69,974
Mar 23, 12 PM $0.000631
-8.71%
$504,712 $71,287