BORT Historical Data

BORT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000311
-3.47%
$248,451 $35,386
Mar 27, 3 PM $0.000322
-2.59%
$257,279 $46,384
Mar 27, 2 PM $0.00033
+1.58%
$264,118 $74,299
Mar 27, 1 PM $0.000322
-1.69%
$257,417 $75,837
Mar 27, 12 PM $0.000327
-3.32%
$261,995 $82,170
Mar 27, 11 AM $0.000339
+0.03%
$270,841 $84,319
Mar 27, 10 AM $0.000349
-0.12%
$279,318 $85,422
Mar 27, 9 AM $0.00035
+0.72%
$280,142 $88,646
Mar 27, 8 AM $0.00035
-0.56%
$279,926 $89,164
Mar 27, 7 AM $0.000353
+3.41%
$282,696 $132,840
Mar 27, 6 AM $0.000342
-11.52%
$273,315 $131,901
Mar 27, 5 AM $0.000386
-1.26%
$308,892 $127,555
Mar 27, 4 AM $0.000391
-0.02%
$312,737 $127,377
Mar 27, 3 AM $0.000391
+0.44%
$312,941 $128,223
Mar 27, 2 AM $0.00039
-1.38%
$311,898 $126,561
Mar 27, 1 AM $0.000395
-0.48%
$315,669 $126,483
Mar 27, 12 AM $0.000397
+13.43%
$317,791 $126,787
Mar 26, 11 PM $0.000331
-5.02%
$264,868 $125,027
Mar 26, 10 PM $0.000347
-10.17%
$277,317 $122,247
Mar 26, 9 PM $0.000386
+9.27%
$308,621 $120,754
Mar 26, 8 PM $0.000353
-3.92%
$282,473 $119,903
Mar 26, 7 PM $0.000367
-1.07%
$293,847 $117,975
Mar 26, 6 PM $0.000371
-3.43%
$296,781 $120,947
Mar 26, 5 PM $0.000386
-3.64%
$308,756 $120,097
Mar 26, 4 PM $0.0004
+0.08%
$320,367 $118,539
Mar 26, 3 PM $0.000401
-10.96%
$320,814 $120,058
Mar 26, 2 PM $0.000449
-6.99%
$359,589 $82,220
Mar 26, 1 PM $0.000483
+0.84%
$386,656 $89,621
Mar 26, 12 PM $0.000478
-9.85%
$382,746 $83,714
Mar 26, 11 AM $0.000533
+2.75%
$426,007 $86,127
Mar 26, 10 AM $0.000518
-5.64%
$414,389 $85,498
Mar 26, 9 AM $0.000551
+1.16%
$441,063 $44,583
Mar 26, 8 AM $0.000541
-2.24%
$432,861 $45,066
Mar 26, 7 AM $0.000563
+3.00%
$449,997 $48,858
Mar 26, 6 AM $0.000546
+0.71%
$436,916 $48,654
Mar 26, 5 AM $0.000542
-0.37%
$433,986 $51,177
Mar 26, 4 AM $0.000545
+2.16%
$436,386 $51,626
Mar 26, 3 AM $0.000534
-1.33%
$427,277 $59,010
Mar 26, 2 AM $0.000542
-0.72%
$433,499 $59,440
Mar 26, 1 AM $0.000547
-0.20%
$437,295 $59,420
Mar 26, 12 AM $0.000546
-0.30%
$436,926 $60,558
Mar 25, 11 PM $0.000548
-8.56%
$438,120 $60,478
Mar 25, 10 PM $0.000599
-0.15%
$479,440 $58,093
Mar 25, 9 PM $0.0006
+1.82%
$479,832 $65,118
Mar 25, 8 PM $0.000589
+2.13%
$471,221 $63,751
Mar 25, 7 PM $0.000577
+7.31%
$461,328 $64,387
Mar 25, 6 PM $0.000537
+1.05%
$429,714 $61,696
Mar 25, 5 PM $0.000533
-0.28%
$426,666 $61,873
Mar 25, 4 PM $0.000535
+5.82%
$427,669 $64,640
Mar 25, 3 PM $0.000516
-1.52%
$412,581 $67,345